Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
119860 ConnectWave Co Ltd | 15.570,00 | 13.100,00 | 16.100,00 | 12.990,00 | +18,85% | 1,89M | 15.570,00+18,85% | 08:49:54 | |
042000 Cafe24 Corp | 15.400,00 | 15.580,00 | 17.780,00 | 14.660,00 | -1,16% | 1,47M | 15.400,00-1,16% | 08:46:01 | |
089230 The E&M | 2.070,00 | 2.115,00 | 2.360,00 | 2.035,00 | -2,13% | 272,33K | 2.070,00-2,13% | 08:40:00 | |
239340 ZumInternet Corp | 2.820,00 | 2.750,00 | 2.860,00 | 2.750,00 | +2,55% | 134,22K | 2.820,00+2,55% | 08:44:01 | |
337930 Brand X Co Ltd | 4.955,00 | 4.865,00 | 4.965,00 | 4.700,00 | +1,85% | 109,92K | 4.955,00+1,85% | 08:49:51 |
Nombre | Precio | |
---|---|---|
119860 ConnectWave | 15.570,00 | +2.470 | +18,85%
093320 Kinx | 93.300,00 | +3.200 | +3,55%
079940 Gabia | 18.050,00 | +450 | +2,56%
239340 ZumInternet | 2.820,00 | +70 | +2,55%
337930 Brand X | 4.955,00 | +90 | +1,85%
Nombre | Precio | |
---|---|---|
080010 eSang Networks | 5.300,00 | -120 | -2,21%
089230 The E&M | 2.070,00 | -45 | -2,13%
042000 Cafe24 | 15.400,00 | -180 | -1,16%
053280 Yes24 | 4.620,00 | -30 | -0,65%
143240 Saramin HR | 18.000,00 | -90 | -0,50%