Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
039980 Polaris AI Corp | 3.770,00 | 3.715,00 | 4.225,00 | 3.590,00 | +1,48% | 82,05M | 3.770,00+1,48% | 10/05 | |
025320 Synopex Inc | 11.690,00 | 9.790,00 | 12.590,00 | 9.810,00 | +19,41% | 51,53M | 11.690,00+19,41% | 10/05 | |
048550 SM Culture & Contents Co Ltd | 2.235,00 | 1.980,00 | 2.400,00 | 1.968,00 | +12,88% | 43,96M | 2.235,00+12,88% | 10/05 | |
041020 Polaris Office Corp | 9.200,00 | 9.660,00 | 9.710,00 | 8.920,00 | -4,76% | 23,99M | 9.200,00-4,76% | 10/05 | |
043260 Sungho Electronics Corp | 2.125,00 | 1.977,00 | 2.295,00 | 1.985,00 | +7,49% | 23,98M | 2.125,00+7,49% | 10/05 |
Nombre | Precio |
---|---|
429270 Sigetronics | 16.120,00+3.720,00+30,00% |
355150 Kostecsys | 10.900,00+1.990+22,33% |
025320 Synopex | 11.690,00+1.900+19,41% |
048550 SM Culture & Contents | 2.235,00+255+12,88% |
194480 Devsisters | 57.000,00+6.200+12,20% |
Nombre | Precio |
---|---|
265520 Advanced Process | 27.000,00-5.550-17,05% |
298830 SureSoftTech | 5.140,00-810,00-13,61% |
094360 Chips&Media | 19.510,00-2.590-11,72% |
033790 Skymoons | 5.050,00-650-11,40% |
030520 Hancom | 24.950,00-3.000-10,73% |