Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 11.690,00 | 9.790,00 | 12.590,00 | 9.810,00 | +19,41% | 51,53M | 11.690,00+19,41% | 10/05 | |
043260 Sungho Electronics Corp | 2.125,00 | 1.977,00 | 2.295,00 | 1.985,00 | +7,49% | 23,98M | 2.125,00+7,49% | 10/05 | |
232140 YC Corp | 15.300,00 | 15.100,00 | 15.440,00 | 14.490,00 | +1,32% | 8,54M | 15.300,00+1,32% | 10/05 | |
115530 CNPlus Co Ltd | 543,00 | 498,00 | 566,00 | 480,00 | +9,04% | 4,79M | 543,00+9,04% | 10/05 | |
429270 Sigetronics Inc | 16.120,00 | 12.400,00 | 16.120,00 | 12.400,00 | +30,00% | 4,21M | 16.120,00+30,00% | 10/05 |
Nombre | Precio |
---|---|
429270 Sigetronics | 16.120,00+3.720,00+30,00% |
355150 Kostecsys | 10.900,00+1.990+22,33% |
025320 Synopex | 11.690,00+1.900+19,41% |
126340 Vinatech | 53.400,00+5.500+11,48% |
033100 Cheryong Electric | 74.900,00+6.700+9,82% |
Nombre | Precio |
---|---|
265520 Advanced Process | 27.000,00-5.550-17,05% |
094360 Chips&Media | 19.510,00-2.590-11,72% |
039030 EO Technics | 226.500,00-24.000-9,58% |
131290 TSE | 75.900,00-6.600-8,00% |
161580 Philoptics | 28.850,00-2.500-7,97% |