Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
039980 Polaris AI Corp | 3.770,00 | 3.715,00 | 4.225,00 | 3.590,00 | +1,48% | 82,05M | 3.770,00+1,48% | 10/05 | |
041020 Polaris Office Corp | 9.200,00 | 9.660,00 | 9.710,00 | 8.920,00 | -4,76% | 23,99M | 9.200,00-4,76% | 10/05 | |
205100 Exem Co Ltd | 2.570,00 | 2.530,00 | 2.785,00 | 2.480,00 | +1,58% | 14,43M | 2.570,00+1,58% | 10/05 | |
033790 Skymoons Technology Inc. | 5.050,00 | 5.700,00 | 6.900,00 | 4.920,00 | -11,40% | 14,07M | 5.050,00-11,40% | 10/05 | |
148780 B Fly Soft Co Ltd | 1.688,00 | 1.557,00 | 1.793,00 | 1.557,00 | +8,41% | 5,14M | 1.688,00+8,41% | 10/05 |
Nombre | Precio |
---|---|
194480 Devsisters | 57.000,00+6.200+12,20% |
138580 BusinessOn Communication | 15.500,00+1.610+11,59% |
263750 PearlAbyss | 37.300,00+3.850+11,51% |
051160 Gaeasoft | 8.540,00+740+9,49% |
139670 KineMaster | 5.470,00+470+9,40% |
Nombre | Precio |
---|---|
298830 SureSoftTech | 5.140,00-810,00-13,61% |
033790 Skymoons | 5.050,00-650-11,40% |
030520 Hancom | 24.950,00-3.000-10,73% |
140430 Catis | 4.750,00-420,00-8,12% |
355390 CrowdWorks | 27.450,00-2.000,00-6,79% |