Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
078150 HB Technology Co Ltd | 3.300,00 | 3.455,00 | 3.525,00 | 3.255,00 | -4,49% | 8,21M | 3.300,00-4,49% | 06:40:19 | |
088130 Dong A Eltek Co Ltd | 11.040,00 | 9.060,00 | 11.290,00 | 9.130,00 | +21,85% | 6,3M | 11.040,00+21,85% | 06:40:22 | |
083930 Avaco Co Ltd | 18.300,00 | 16.150,00 | 18.990,00 | 16.680,00 | +13,31% | 3,28M | 18.300,00+13,31% | 06:40:16 | |
455900 Angel Robotics Co Ltd | 39.900,00 | 46.500,00 | 44.300,00 | 39.200,00 | -14,19% | 2,45M | 39.900,00-14,19% | 06:00:57 | |
105760 Posbank Co Ltd | 11.490,00 | 10.950,00 | 12.570,00 | 11.000,00 | +4,93% | 1,9M | 11.490,00+4,93% | 07:00:28 |
Nombre | Precio | |
---|---|---|
088130 Dong A Eltek | 11.040,00 | +1.980 | +21,85%
083930 Avaco | 18.300,00 | +2.150 | +13,31%
323280 Taesung | 3.705,00 | +235 | +6,77%
065130 Top Engineering | 6.620,00 | +310 | +4,91%
105760 Posbank | 11.490,00 | +540,00 | +4,93%
Nombre | Precio | |
---|---|---|
455900 Angel Robotics | 39.900,00 | -6.600,00 | -14,19%
378340 PhilEnergy | 23.800,00 | -1.400,00 | -5,56%
078150 HB Tech | 3.300,00 | -155 | -4,49%
043220 TS Nexgen | 774,00 | -30 | -3,73%
389500 SBB Tech | 26.300,00 | -800,00 | -2,95%