Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
024840 KB Metal Co Ltd | 3.785,00 | 3.680,00 | 4.215,00 | 3.785,00 | +2,85% | 38,13M | 3.785,00+2,85% | 08:49:50 | |
017510 Semyung Electric Machinery | 6.170,00 | 6.150,00 | 6.470,00 | 6.010,00 | +0,33% | 2,2M | 6.170,00+0,33% | 08:47:54 | |
006910 Bosung Power Technology Co Ltd | 3.735,00 | 3.700,00 | 3.785,00 | 3.660,00 | +0,95% | 1,8M | 3.735,00+0,95% | 08:49:27 | |
059270 Haisung TPC Co Ltd | 9.610,00 | 8.320,00 | 9.750,00 | 8.470,00 | +15,50% | 1,74M | 9.610,00+15,50% | 08:49:05 | |
147830 Cheryong Industrial Co Ltd | 6.950,00 | 6.900,00 | 7.090,00 | 6.740,00 | +0,72% | 1,5M | 6.950,00+0,72% | 08:49:17 |
Nombre | Precio |
---|---|
059270 Haisung TPC Co | 9.610,00+1.290+15,50% |
024880 KPF | 5.570,00+310+5,89% |
033310 M2N | 2.815,00+120+4,45% |
452280 Hansun Engineering | 9.990,00+350,00+3,63% |
009620 Sambo Industrial | 642,00+21+3,38% |
Nombre | Precio |
---|---|
162300 Shin Steel | 3.660,00-85,00-2,27% |
023160 TK | 12.900,00-270-2,05% |
256630 Point Engineering | 1.850,00-38-2,01% |
081150 Tplex | 2.995,00-50-1,64% |
007530 YM | 2.760,00-45-1,60% |