Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
043910 Nature And Environment Co Ltd | 965,00 | 914,00 | 1.025,00 | 931,00 | +5,58% | 5,59M | 965,00+5,58% | 31/05 | |
255220 SG Co | 1.350,00 | 1.385,00 | 1.381,00 | 1.328,00 | -2,53% | 725,63K | 1.350,00-2,53% | 31/05 | |
074600 Wonik QnC Corp | 33.600,00 | 34.600,00 | 34.600,00 | 33.000,00 | -2,89% | 329,55K | 33.600,00-2,89% | 31/05 | |
075970 Dongkuk Refractories & Steel Co Ltd | 3.400,00 | 3.410,00 | 3.455,00 | 3.370,00 | -0,29% | 120,05K | 3.400,00-0,29% | 31/05 | |
023410 Eugene Corp | 3.420,00 | 3.430,00 | 3.450,00 | 3.415,00 | -0,29% | 86,39K | 3.420,00-0,29% | 31/05 |
Nombre | Precio |
---|---|
043910 Nature And Environment | 965,00+51+5,58% |
079650 Seosan | 1.402,00+20+1,45% |
006920 Mohenz | 3.455,00+30+0,88% |
038500 SAMPYO Cement | 2.900,00+15+0,52% |
225530 BoKwang Industry | 5.050,00+10+0,20% |
Nombre | Precio |
---|---|
074600 Wonik QnC | 33.600,00-1.000-2,89% |
255220 SG Co | 1.350,00-35-2,53% |
238090 Ndfos | 4.000,00-50-1,23% |
198440 Korea Cement | 1.621,00-11-0,67% |
222420 Cenotec | 1.028,00-6-0,58% |