Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
373200 Xplus Inc | 1.598,00 | 1.549,00 | 1.669,00 | 1.550,00 | +3,16% | 1,73M | 1.598,00+3,16% | 08:47:30 | |
327260 RF Materials Co Ltd | 11.740,00 | 11.380,00 | 11.840,00 | 11.100,00 | +3,16% | 342,37K | 11.740,00+3,16% | 08:45:39 | |
073570 Urban Lithium Inc | 4.470,00 | 4.565,00 | 4.675,00 | 4.440,00 | -2,08% | 337,61K | 4.470,00-2,08% | 08:49:35 | |
407400 Ggumbi Inc | 9.100,00 | 9.460,00 | 9.510,00 | 9.090,00 | -3,81% | 221,5K | 9.100,00-3,81% | 08:44:47 | |
263920 HuM&C Co Ltd | 1.226,00 | 1.237,00 | 1.249,00 | 1.211,00 | -0,89% | 121,5K | 1.226,00-0,89% | 08:19:42 |
Nombre | Precio |
---|---|
373200 Xplus | 1.598,00+49+3,16% |
327260 RF Materials | 11.740,00+360+3,16% |
369370 Blitzway | 1.949,00+25+1,30% |
376180 Picogram | 3.675,00+40+1,10% |
026040 J.Estina | 1.947,00+20+1,04% |
Nombre | Precio |
---|---|
365900 VC | 4.770,00-225,00-4,50% |
407400 Ggumbi | 9.100,00-360,00-3,81% |
073190 DuoBack | 2.575,00-75-2,83% |
073570 Urban Lithium | 4.470,00-95-2,08% |
263920 HuM C | 1.226,00-11-0,89% |