Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
270520 G Enone Energy Co Ltd | 2.070,00 | 1.912,00 | 2.170,00 | 1.920,00 | +8,26% | 4,19M | 2.070,00+8,26% | 10/05 | |
359090 C&R Research Inc | 1.768,00 | 1.819,00 | 1.838,00 | 1.711,00 | -2,80% | 2,02M | 1.768,00-2,80% | 10/05 | |
284620 Kainos Medicine | 4.580,00 | 4.915,00 | 4.985,00 | 4.410,00 | -6,82% | 899,39K | 4.580,00-6,82% | 10/05 | |
347850 DND PharmaTech Inc | 36.000,00 | 39.000,00 | 39.850,00 | 36.000,00 | -7,69% | 653,6K | 36.000,00-7,69% | 10/05 | |
352770 Clinomics Inc | 1.424,00 | 1.475,00 | 1.470,00 | 1.397,00 | -3,46% | 647,49K | 1.424,00-3,46% | 10/05 |
Nombre | Precio |
---|---|
270520 G Enone Energy | 2.070,00+158+8,26% |
203400 Abion | 8.200,00+490+6,36% |
090850 Hyundai Ezwel | 6.010,00+210+3,62% |
221800 U2Bio | 3.900,00+130,00+3,45% |
067900 Y Entec | 7.700,00+250+3,36% |
Nombre | Precio |
---|---|
347850 DND PharmaTech | 36.000,00-3.000,00-7,69% |
284620 Kainos Med | 4.580,00-335-6,82% |
230360 Echo Marketing | 13.490,00-810-5,66% |
237820 Playd | 7.120,00-380-5,07% |
066980 Hansung Cleantech | 2.535,00-125-4,70% |