Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
025900 Dongwha Enterprise Co Ltd | 19.020,00 | 18.620,00 | 19.760,00 | 18.390,00 | +2,15% | 479,45K | 19.020,00+2,15% | 08:45:51 | |
203690 Sphere Power Inc | 7.990,00 | 7.120,00 | 8.180,00 | 7.140,00 | +12,22% | 124,29K | 7.990,00+12,22% | 08:49:26 | |
023600 Sambo Corrugated Board Co Ltd | 9.560,00 | 9.750,00 | 9.730,00 | 9.280,00 | -1,95% | 63,21K | 9.560,00-1,95% | 08:19:40 | |
016100 Leaders Cosmetics Co Ltd | 3.025,00 | 3.125,00 | 3.155,00 | 2.935,00 | -3,20% | 58,49K | 3.025,00-3,20% | 08:45:18 | |
014970 Samryoong | 4.130,00 | 4.145,00 | 4.145,00 | 4.040,00 | -0,36% | 17,16K | 4.130,00-0,36% | 08:40:00 |
Nombre | Precio |
---|---|
203690 Sphere Power | 7.990,00+870+12,22% |
025900 Dongwha Enterprise | 19.020,00+400+2,15% |
001810 Moorim SP | 1.821,00+21+1,17% |
039020 Eagon Windows & Doors | 2.285,00+5+0,22% |
006580 Daeyang Paper MFG | 9.150,000,000,00% |
Nombre | Precio |
---|---|
016100 Leaders Cosmetics | 3.025,00-100-3,20% |
023600 Sambo Corrugated Board | 9.560,00-190-1,95% |
014970 Samryoong | 4.130,00-15-0,36% |
017650 DaelimPaper | 8.050,00-10-0,12% |
037230 Hankuk Package | 1.997,00-1-0,05% |