Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AbClon Inc | 16.510 | 16.710 | 16.230 | +210 | +1,29% | 78,62K | 30/04 | ||
ABL Bio | 26.000 | 26.500 | 25.800 | -400 | -1,52% | 396,91K | 30/04 | ||
ADBiotech | 2.490 | 2.495 | 2.415 | +5 | +0,20% | 8,78K | 30/04 | ||
Ahn-Gook Pharmaceutical | 7.630 | 7.640 | 7.550 | +30 | +0,39% | 7,21K | 30/04 | ||
Anygen | 15.110 | 15.360 | 14.950 | -220 | -1,44% | 32,69K | 30/04 | ||
Asta Co | 5.860 | 5.860 | 5.540 | +270 | +4,83% | 18,92K | 30/04 | ||
BCworld Pharm | 6.160 | 6.210 | 6.080 | -10 | -0,16% | 7,70K | 30/04 | ||
Binex | 14.010 | 14.590 | 13.970 | -230 | -1,62% | 471,64K | 30/04 | ||
Bio Solution | 18.790 | 19.250 | 18.500 | +50 | +0,27% | 47,13K | 30/04 | ||
BioFD C | 14.300,00 | 14.560,00 | 13.960,00 | +220,00 | +1,56% | 33,57K | 30/04 | ||
Bioneer | 30.400 | 31.200 | 30.200 | -250 | -0,82% | 157,94K | 30/04 | ||
BioPlus | 6.440 | 6.510 | 6.420 | -10 | -0,16% | 104,88K | 30/04 | ||
BNC Korea Co Ltd | 6.430 | 6.530 | 6.250 | +60 | +0,94% | 1,12M | 30/04 | ||
Boditech Med | 15.900 | 16.100 | 15.800 | +10 | +0,06% | 51,34K | 30/04 | ||
Bridge Bio | 2.330 | 2.525 | 2.050 | +215 | +10,17% | 4,16M | 30/04 | ||
Caregen | 22.000 | 22.150 | 21.750 | -150 | -0,68% | 54,52K | 30/04 | ||
Celemics | 3.815 | 3.840 | 3.715 | +60 | +1,60% | 5,70K | 30/04 | ||
Cell Biotech | 11.930 | 12.030 | 11.800 | -40 | -0,33% | 33,40K | 30/04 | ||
Celltrion Pharm | 96.100 | 97.500 | 92.100 | +3.900 | +4,23% | 267,72K | 30/04 | ||
Cellumed | 1.727 | 1.794 | 1.694 | +29 | +1,71% | 132,08K | 30/04 | ||
Chabiotech | 17.110 | 17.430 | 17.100 | -210 | -1,21% | 148,01K | 30/04 | ||
Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
ChoA Pharmaceutical | 1.615 | 1.615 | 1.601 | 0 | 0,00% | 32,55K | 30/04 | ||
Choong Ang Vaccine Laboratory | 10.870 | 10.920 | 10.750 | +80 | +0,74% | 53,49K | 30/04 | ||
CMG Pharmaceutical | 2.115 | 2.120 | 2.095 | +20 | +0,95% | 168,61K | 30/04 | ||
Corestem | 11.580 | 11.840 | 11.460 | -110 | -0,94% | 113,72K | 30/04 | ||
CTC Bio | 8.150 | 8.220 | 7.990 | +100 | +1,24% | 27,31K | 30/04 | ||
Dae Hwa Pharm | 11.070 | 11.430 | 10.930 | +60 | +0,54% | 248,37K | 30/04 | ||
DaebongLS | 10.440 | 10.550 | 10.330 | +10 | +0,10% | 144,13K | 30/04 | ||
Daehan New Pharm | 8.000 | 8.050 | 7.860 | -10 | -0,12% | 21,22K | 30/04 | ||
DaehanPharmaceutical | 28.450 | 28.500 | 28.250 | +50 | +0,18% | 5,98K | 30/04 | ||
Daesung Microbiological Labs | 10.650 | 10.730 | 10.560 | +80 | +0,76% | 35,91K | 30/04 | ||
DongKoo Bio Pharma | 6.680 | 6.880 | 6.650 | -170 | -2,48% | 263,03K | 30/04 | ||
Dongkook Pharmaceutical | 16.480 | 16.600 | 16.320 | -120 | -0,72% | 97,11K | 30/04 | ||
Enzychem Lifesciences | 1.967 | 1.967 | 1.869 | +82 | +4,35% | 782,00K | 30/04 | ||
Eubiologics | 13.390 | 13.800 | 13.370 | -370 | -2,69% | 383,51K | 30/04 | ||
Eutilex | 2.210 | 2.250 | 2.200 | 0 | 0,00% | 66,57K | 30/04 | ||
Futurechem | 13.180 | 13.770 | 12.180 | +80 | +0,61% | 1,92M | 30/04 | ||
Gencurix | 3.145 | 3.180 | 3.060 | +50 | +1,62% | 48,25K | 30/04 | ||
Geno Focus | 4.220 | 4.250 | 4.150 | +25 | +0,60% | 48,74K | 30/04 | ||
Genolution | 4.035 | 4.045 | 4.005 | +5 | +0,12% | 25,18K | 30/04 | ||
Genome | 6.910 | 7.350 | 6.770 | +200 | +2,98% | 60,67K | 30/04 | ||
Green Cross Medical Science | 4.070 | 4.100 | 4.035 | -10 | -0,25% | 8,85K | 30/04 | ||
Green Cross Wellbeing | 10.200 | 10.320 | 9.990 | +20 | +0,20% | 42,63K | 30/04 | ||
Green LifeScience | 2.185 | 2.245 | 2.145 | +35 | +1,63% | 46,63K | 30/04 | ||
Hans Biomed | 13.160 | 13.330 | 13.040 | -150 | -1,13% | 28,85K | 30/04 | ||
High Tech Pharm | 10.560 | 10.730 | 10.450 | 0 | 0,00% | 11,96K | 30/04 | ||
HK Inno.N | 38.750 | 39.800 | 38.250 | -500 | -1,27% | 149,75K | 30/04 | ||
HLB | 111.200 | 114.300 | 107.000 | +1.800 | +1,65% | 2,04M | 30/04 | ||
HLB Life Science | 17.210 | 17.750 | 16.370 | +410 | +2,44% | 1,21M | 30/04 | ||
Hugel | 211.500 | 231.000 | 208.500 | -9.500 | -4,30% | 79,21K | 30/04 | ||
Humasis | 1.852 | 1.859 | 1.788 | +58 | +3,23% | 938,68K | 30/04 | ||
Humedix | 33.750 | 33.950 | 33.300 | +250 | +0,75% | 66,25K | 30/04 | ||
Huons | 34.500 | 34.850 | 34.150 | +200 | +0,58% | 7,86K | 30/04 | ||
Huons Global | 21.400 | 22.150 | 21.400 | -600 | -2,73% | 32,92K | 30/04 | ||
Hwail Pharm | 1.609 | 1.615 | 1.603 | +6 | +0,37% | 64,59K | 30/04 | ||
Icure Pharma | 1.894 | 1.916 | 1.878 | -6 | -0,32% | 55,24K | 30/04 | ||
iNtRON Biotechnology | 6.970 | 7.110 | 6.600 | -80 | -1,13% | 133,99K | 30/04 | ||
Inventage Lab | 10.640,00 | 10.680,00 | 10.330,00 | +170,00 | +1,62% | 32,02K | 30/04 | ||
Isu Abxis | 6.850 | 6.870 | 6.660 | +120 | +1,78% | 281,28K | 30/04 | ||
Jetema | 15.640 | 15.780 | 15.520 | -30 | -0,19% | 24,72K | 30/04 | ||
Jin Yang Pharmaceutical | 5.470 | 5.520 | 5.430 | 0 | 0,00% | 8,81K | 30/04 | ||
JW Shinyak | 1.823 | 1.842 | 1.820 | +1 | +0,05% | 50,47K | 30/04 | ||
Kang Stem Biotech | 2.635 | 2.735 | 2.600 | -40 | -1,50% | 564,22K | 30/04 | ||
KolmarBNH | 15.900 | 15.900 | 15.510 | +230 | +1,47% | 63,09K | 30/04 | ||
Kolon Life Science | 22.200 | 22.550 | 22.150 | -100 | -0,45% | 15,87K | 30/04 | ||
Komipharm Intl | 4.175 | 4.190 | 4.120 | 0 | 0,00% | 53,27K | 30/04 | ||
Korea Arlico Pharm | 5.070 | 5.090 | 5.010 | -10 | -0,20% | 16,60K | 30/04 | ||
Korea Pharm | 19.250 | 19.470 | 19.190 | +60 | +0,31% | 18,43K | 30/04 | ||
Korean Drug | 6.190 | 6.440 | 6.160 | -350 | -5,35% | 186,10K | 30/04 | ||
Kukjeon Pharmaceutical | 5.650 | 5.660 | 5.580 | +60 | +1,07% | 63,21K | 30/04 | ||
Kyung Nam Pharm | 1.233 | 1.244 | 1.220 | -2 | -0,16% | 124,82K | 30/04 | ||
Kyungdong Pharm | 6.390 | 6.390 | 6.340 | +30 | +0,47% | 10,41K | 30/04 | ||
L&C Bio | 20.300 | 20.400 | 20.100 | -100 | -0,49% | 59,95K | 30/04 | ||
Medipost | 7.090 | 7.180 | 7.050 | +20 | +0,28% | 43,15K | 30/04 | ||
Medy-Tox | 135.000 | 136.900 | 134.100 | -1.900 | -1,39% | 43,37K | 30/04 | ||
Metabiomed | 4.235 | 4.330 | 4.150 | -65 | -1,51% | 190,53K | 30/04 | ||
Nature Cell | 9.030 | 9.080 | 8.890 | +90 | +1,01% | 205,41K | 30/04 | ||
Nibec | 17.510 | 17.690 | 17.330 | +80 | +0,46% | 29,75K | 30/04 | ||
NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
Olipass | 504 | 515 | 494 | +6 | +1,20% | 64,98K | 30/04 | ||
Optipharm | 6.680 | 6.780 | 6.600 | +10 | +0,15% | 4,92K | 30/04 | ||
Optus Pharmaceutical | 6.300 | 6.400 | 6.220 | -30 | -0,47% | 245,75K | 30/04 | ||
Osang HealthCare | 15.100,00 | 15.450,00 | 15.080,00 | -220,00 | -1,44% | 43,13K | 30/04 | ||
Oscotec | 30.650 | 31.750 | 30.250 | -200 | -0,65% | 298,31K | 30/04 | ||
Pangen Biotech | 6.270 | 6.390 | 6.110 | 0 | 0,00% | 11,90K | 30/04 | ||
PCL | 1.200 | 1.219 | 1.189 | +3 | +0,25% | 61,49K | 30/04 | ||
Peoplebio | 2.695 | 2.730 | 2.680 | -15 | -0,55% | 27,40K | 30/04 | ||
Peptron | 29.000 | 29.200 | 27.100 | +750 | +2,65% | 378,20K | 30/04 | ||
Pharma Reaserch Products | 127.600 | 133.600 | 127.600 | -900 | -0,70% | 223,77K | 30/04 | ||
PharmAbcine | 2.915 | 3.435 | 2.895 | 0 | 0,00% | 0 | 01/01 | ||
Polaris AI Pharma | 9.140 | 9.380 | 8.920 | +200 | +2,24% | 98,10K | 30/04 | ||
Prestige Biologics Co | 4.120 | 4.190 | 4.120 | -15 | -0,36% | 70,94K | 30/04 | ||
RP Bio lnc | 9.160,00 | 9.340,00 | 9.120,00 | -70,00 | -0,76% | 4,82K | 30/04 | ||
S Biomedics | 34.100,00 | 36.400,00 | 32.800,00 | -2.600,00 | -7,08% | 1,01M | 30/04 | ||
Sam Chun Dang Pharm | 104.600 | 107.000 | 103.600 | -1.000 | -0,95% | 370,90K | 30/04 | ||
Sam-A Pharm | 15.890 | 16.050 | 15.760 | +90 | +0,57% | 25,46K | 30/04 | ||
SCL Science | 8.670 | 8.890 | 8.660 | -300 | -3,34% | 3,70K | 30/04 | ||
Scm Life | 2.750 | 2.765 | 2.710 | +20 | +0,73% | 43,24K | 30/04 | ||
Seegene | 22.150 | 22.500 | 22.100 | -150 | -0,67% | 108,67K | 30/04 | ||
Seoul Pharma | 3.355 | 3.380 | 3.335 | -5 | -0,15% | 6,89K | 30/04 | ||
Sewoon Medical | 2.740 | 2.785 | 2.740 | -25 | -0,90% | 59,07K | 30/04 | ||
Shaperon | 1.977,00 | 2.020,00 | 1.942,00 | +16,00 | +0,82% | 146,58K | 30/04 | ||
Sinil Pharmaceutical | 7.100 | 7.180 | 7.070 | +30 | +0,42% | 19,63K | 30/04 | ||
Sinsin Pharm | 5.500 | 5.530 | 5.430 | +30 | +0,55% | 29,24K | 30/04 | ||
ST Pharm | 93.400 | 99.000 | 88.800 | +4.500 | +5,06% | 803,63K | 30/04 | ||
Sun Bio Inc | 9.070,00 | 9.230,00 | 8.930,00 | 0,00 | 0,00% | 0 | 30/04 | ||
T And L | 60.400 | 60.900 | 59.400 | +700 | +1,17% | 63,91K | 30/04 | ||
T&R Biofab | 8.120 | 8.320 | 8.060 | -120 | -1,46% | 31,44K | 30/04 | ||
Tego Science | 21.550 | 22.300 | 21.450 | -650 | -2,93% | 13,65K | 30/04 | ||
Theragen Etex | 3.980 | 4.010 | 3.930 | +50 | +1,27% | 61,83K | 30/04 | ||
Union Korea Pharm | 6.060 | 6.230 | 5.990 | -160 | -2,57% | 18,68K | 30/04 | ||
ViGenCell | 4.790 | 4.820 | 4.725 | +15 | +0,31% | 39,70K | 30/04 | ||
Vivozon Healthcare | 2.840 | 2.895 | 2.800 | -10 | -0,35% | 68,14K | 30/04 | ||
Voronoi | 31.750,00 | 32.250,00 | 30.400,00 | +750,00 | +2,42% | 59,42K | 30/04 | ||
Withus Pharma | 8.140 | 8.190 | 8.080 | +40 | +0,49% | 20,51K | 30/04 | ||
Wonbiogen | 1.840 | 1.879 | 1.823 | +1 | +0,05% | 198,45K | 30/04 | ||
WooGene B&G | 1.115 | 1.122 | 1.100 | +18 | +1,64% | 35,69K | 30/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores