Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A-Jin Industry | 3.925 | 3.970 | 3.885 | -10 | -0,25% | 165,28K | 10/05 | ||
A-Tech Solution | 10.020 | 10.100 | 9.990 | 0 | 0,00% | 33,24K | 10/05 | ||
ABCO Electronics | 12.080 | 12.270 | 12.010 | -30 | -0,25% | 68,99K | 10/05 | ||
Abov Semiconductor | 14.240 | 15.150 | 14.220 | -730 | -4,88% | 462,81K | 10/05 | ||
AceBed | 26.350 | 26.450 | 26.200 | -50 | -0,19% | 0,83K | 10/05 | ||
Actoz Soft | 9.700 | 10.240 | 9.510 | -10 | -0,10% | 136,76K | 10/05 | ||
Advanced Nano Products | 111.800 | 113.600 | 111.200 | -300 | -0,27% | 37,13K | 10/05 | ||
Advanced Process | 27.000 | 32.400 | 26.900 | -5.550 | -17,05% | 2,85M | 10/05 | ||
Agabang & Co | 4.945 | 5.120 | 4.890 | -75 | -1,49% | 1,39M | 10/05 | ||
Ahn-Gook Pharmaceutical | 7.620 | 7.740 | 7.600 | -60 | -0,78% | 13,16K | 10/05 | ||
Ahnlab | 66.500 | 66.500 | 64.500 | +2.000 | +3,10% | 96,48K | 10/05 | ||
Aju IB Investment | 2.955 | 2.955 | 2.860 | +95 | +3,32% | 603,19K | 10/05 | ||
Amogreentech | 10.620 | 10.720 | 10.520 | +80 | +0,76% | 77,25K | 10/05 | ||
Ananti | 6.220 | 6.250 | 6.150 | +80 | +1,30% | 220,20K | 10/05 | ||
AniPlus | 2.870 | 2.915 | 2.865 | -40 | -1,37% | 321,66K | 10/05 | ||
Apro | 12.430 | 13.600 | 11.390 | +980 | +8,56% | 1,67M | 10/05 | ||
Asia Business Daily | 1.209 | 1.217 | 1.194 | +3 | +0,25% | 16,98K | 10/05 | ||
Asia Tech | 2.285 | 2.290 | 2.255 | +30 | +1,33% | 19,30K | 10/05 | ||
Astory | 11.280 | 11.320 | 11.180 | +30 | +0,27% | 22,00K | 10/05 | ||
Atec | 15.170 | 15.410 | 15.100 | -50 | -0,33% | 73,10K | 10/05 | ||
Atinum Investment | 2.935 | 2.965 | 2.905 | 0 | 0,00% | 73,37K | 10/05 | ||
Aurora World | 6.990 | 7.030 | 6.970 | -30 | -0,43% | 7,67K | 10/05 | ||
Avaco | 19.220 | 19.560 | 18.940 | +170 | +0,89% | 275,53K | 10/05 | ||
BGFEcomaterials | 4.120 | 4.175 | 4.085 | -25 | -0,60% | 36,80K | 10/05 | ||
Binex | 15.000 | 15.600 | 14.930 | +100 | +0,67% | 1,07M | 10/05 | ||
Bioneer | 30.350 | 30.550 | 30.100 | +250 | +0,83% | 104,19K | 10/05 | ||
BioSmart | 5.670 | 6.000 | 5.600 | +130 | +2,35% | 4,03M | 10/05 | ||
Bixolon | 5.350 | 5.440 | 5.350 | -40 | -0,74% | 2,35K | 10/05 | ||
BMT | 13.330 | 13.670 | 13.270 | -340 | -2,49% | 57,10K | 10/05 | ||
Boditech Med | 16.030 | 16.530 | 16.000 | -180 | -1,11% | 155,40K | 10/05 | ||
BoKwang Industry | 5.270 | 5.340 | 5.250 | -50 | -0,94% | 18,01K | 10/05 | ||
Boratr | 11.700 | 12.070 | 11.660 | +80 | +0,69% | 140,51K | 10/05 | ||
Brand X | 5.130 | 5.140 | 5.000 | +100 | +1,99% | 101,24K | 10/05 | ||
C&G Hi Tech | 15.530 | 16.530 | 15.520 | -730 | -4,49% | 295,01K | 10/05 | ||
Cape Industries Ltd | 5.900 | 5.940 | 5.730 | +70 | +1,20% | 174,35K | 10/05 | ||
Cell Biotech | 12.400 | 12.500 | 12.280 | 0 | 0,00% | 14,40K | 10/05 | ||
Celltrion Pharm | 98.100 | 100.300 | 97.700 | +1.500 | +1,55% | 108,66K | 10/05 | ||
Cenit | 1.593 | 1.595 | 1.580 | +3 | +0,19% | 19,34K | 10/05 | ||
Chemtronics | 27.700 | 28.150 | 27.350 | -550 | -1,95% | 635,79K | 10/05 | ||
Chemtros | 6.590 | 6.790 | 6.560 | -150 | -2,23% | 152,06K | 10/05 | ||
Cheryong Electric | 74.900 | 77.200 | 68.800 | +6.700 | +9,82% | 2,84M | 10/05 | ||
Chunbo | 78.100 | 78.500 | 76.700 | +1.200 | +1,56% | 23,28K | 10/05 | ||
CJ Freshway | 22.450 | 22.900 | 22.350 | -450 | -1,97% | 43,84K | 10/05 | ||
Classys Inc | 47.500 | 49.600 | 47.000 | -1.000 | -2,06% | 1,83M | 10/05 | ||
Clio Cosmetics | 34.850 | 36.650 | 33.300 | +50 | +0,14% | 506,18K | 10/05 | ||
CMG Pharmaceutical | 2.115 | 2.150 | 2.110 | -20 | -0,94% | 186,97K | 10/05 | ||
CNTus Sungjin Co | 3.240 | 3.245 | 3.220 | 0 | 0,00% | 32,33K | 10/05 | ||
Com2uS | 42.350 | 45.400 | 42.100 | +300 | +0,71% | 274,60K | 10/05 | ||
ConnectWave | 17.900 | 17.930 | 17.880 | +10 | +0,06% | 190,80K | 10/05 | ||
Cosmecca Korea | 46.300 | 48.000 | 44.550 | +2.100 | +4,75% | 696,69K | 10/05 | ||
Coweaver | 6.110 | 6.130 | 6.050 | 0 | 0,00% | 12,36K | 10/05 | ||
Cowell Fashion | 3.165 | 3.205 | 3.155 | +20 | +0,64% | 171,50K | 10/05 | ||
CowinTech | 22.800 | 23.400 | 22.800 | -500 | -2,15% | 35,91K | 10/05 | ||
Creas F&C | 8.270 | 8.300 | 8.080 | +240 | +2,99% | 18,02K | 10/05 | ||
Creative & Innovative System | 11.570 | 11.680 | 11.150 | +370 | +3,30% | 483,09K | 10/05 | ||
Creverse | 18.190 | 18.400 | 18.080 | -50 | -0,27% | 89,60K | 10/05 | ||
Cube Entertainment | 14.320 | 14.480 | 13.780 | +500 | +3,62% | 195,44K | 10/05 | ||
Cubic Korea | 2.700 | 2.710 | 2.650 | 0 | 0,00% | 37,37K | 10/05 | ||
Cymechs | 20.100 | 21.000 | 19.290 | -650 | -3,13% | 249,25K | 10/05 | ||
D&C Media | 34.250 | 37.250 | 33.500 | -200 | -0,58% | 1,80M | 10/05 | ||
Daea TI | 3.080 | 3.100 | 3.075 | -5 | -0,16% | 126,97K | 10/05 | ||
Daebo Magnetic | 24.550 | 24.950 | 24.500 | -50 | -0,20% | 8,92K | 10/05 | ||
DaebongLS | 10.450 | 10.470 | 10.030 | +400 | +3,98% | 201,69K | 10/05 | ||
Daechang Steel | 2.475 | 2.485 | 2.405 | +55 | +2,27% | 19,72K | 10/05 | ||
DaedongGear | 10.450 | 11.200 | 10.450 | -70 | -0,67% | 494,42K | 10/05 | ||
Daehan New Pharm | 8.000 | 8.100 | 7.950 | -50 | -0,62% | 20,81K | 10/05 | ||
DaehanPharmaceutical | 28.600 | 28.700 | 28.450 | 0 | 0,00% | 2,43K | 10/05 | ||
Daejoo | 1.782 | 1.829 | 1.776 | +24 | +1,37% | 537,53K | 10/05 | ||
Daejoo Electronic Materials | 94.000 | 97.600 | 92.900 | -2.600 | -2,69% | 179,69K | 10/05 | ||
Daejung Chemicals & Metals | 16.860 | 17.090 | 16.810 | -100 | -0,59% | 18,74K | 10/05 | ||
DaelimPaper | 8.100 | 8.120 | 8.010 | +20 | +0,25% | 16,07K | 10/05 | ||
DaeryukCan | 4.175 | 4.185 | 4.145 | +5 | +0,12% | 11,91K | 10/05 | ||
Daewon Media | 10.290 | 10.580 | 10.260 | -120 | -1,15% | 68,57K | 10/05 | ||
Daewonsanup | 6.610 | 6.640 | 6.590 | +10 | +0,15% | 6,45K | 10/05 | ||
Daeyang Electric | 15.550 | 16.530 | 15.330 | +170 | +1,11% | 364,54K | 10/05 | ||
Danal | 3.880 | 3.930 | 3.875 | -20 | -0,51% | 210,76K | 10/05 | ||
Daou Data | 12.240 | 12.290 | 12.170 | +70 | +0,58% | 43,95K | 10/05 | ||
DAP | 2.985 | 2.990 | 2.925 | +40 | +1,36% | 41,49K | 10/05 | ||
Dasan Networks | 3.890 | 4.150 | 3.890 | +20 | +0,52% | 468,50K | 10/05 | ||
Derkwoo Electronics | 8.150 | 8.260 | 8.090 | -40 | -0,49% | 123,57K | 10/05 | ||
Deutsch Motors | 5.190 | 5.290 | 5.190 | -60 | -1,14% | 23,21K | 10/05 | ||
Device ENG | 16.920 | 17.170 | 16.880 | 0 | 0,00% | 9,06K | 10/05 | ||
DH Autolead | 2.985 | 3.010 | 2.955 | +5 | +0,17% | 5,40K | 10/05 | ||
Digital Daesung | 6.950 | 7.000 | 6.890 | -20 | -0,29% | 13,87K | 10/05 | ||
Digital Imaging Technology | 25.350 | 27.400 | 25.000 | -1.900 | -6,97% | 676,66K | 10/05 | ||
Dio | 21.450 | 21.500 | 20.650 | -50 | -0,23% | 99,26K | 10/05 | ||
DK Tech | 9.910 | 10.070 | 9.810 | +10 | +0,10% | 98,18K | 10/05 | ||
DK-Lok | 8.840 | 8.910 | 8.770 | 0 | 0,00% | 34,71K | 10/05 | ||
DMS | 6.220 | 6.410 | 6.160 | -180 | -2,81% | 116,17K | 10/05 | ||
DNF | 20.900 | 21.850 | 20.650 | -800 | -3,69% | 102,24K | 10/05 | ||
Dong-A Hwa Sung | 7.260 | 7.390 | 7.200 | +10 | +0,14% | 50,99K | 10/05 | ||
Dongil Metal | 9.270 | 9.310 | 9.230 | +10 | +0,11% | 3,72K | 10/05 | ||
Dongjin Semichem | 46.650 | 48.450 | 45.950 | -1.150 | -2,41% | 991,12K | 10/05 | ||
DongKoo Bio Pharma | 6.290 | 6.400 | 6.260 | -40 | -0,63% | 104,43K | 10/05 | ||
Dongkook Pharmaceutical | 17.000 | 17.280 | 16.740 | +270 | +1,61% | 181,60K | 10/05 | ||
Dongkuk Industries | 7.520 | 7.760 | 7.440 | +10 | +0,13% | 291,93K | 10/05 | ||
Dongshin Engineering & Construction | 20.850 | 21.600 | 20.500 | -150 | -0,71% | 64,73K | 10/05 | ||
Dongsung Finetec | 13.050 | 13.300 | 13.000 | -120 | -0,91% | 151,04K | 10/05 | ||
Dongwon Development | 2.700 | 2.715 | 2.690 | -15 | -0,55% | 33,29K | 10/05 | ||
Dongwoo | 2.645 | 2.680 | 2.605 | -10 | -0,38% | 183,83K | 10/05 | ||
Dongyang E&P | 20.150 | 20.550 | 20.000 | -400 | -1,95% | 37,76K | 10/05 | ||
Dongyang S Tec | 1.900 | 1.910 | 1.889 | -1 | -0,05% | 32,87K | 10/05 | ||
Doosan Tesna | 46.650 | 48.000 | 46.550 | -900 | -1,89% | 97,34K | 10/05 | ||
DR Tech | 4.265 | 4.295 | 4.150 | +65 | +1,55% | 2,19M | 10/05 | ||
Dream Security | 3.355 | 3.445 | 3.335 | -50 | -1,47% | 208,16K | 10/05 | ||
Drgem | 9.830 | 9.920 | 9.700 | +130 | +1,34% | 10,41K | 10/05 | ||
DTC | 4.905 | 4.960 | 4.900 | -50 | -1,01% | 79,39K | 10/05 | ||
Duk San Neolux | 37.700 | 38.500 | 37.150 | -200 | -0,53% | 134,36K | 10/05 | ||
Duksan Hi Metal | 7.500 | 7.620 | 7.330 | -30 | -0,40% | 278,34K | 10/05 | ||
Duksan Techopia | 37.450 | 38.400 | 36.600 | -1.050 | -2,73% | 652,71K | 10/05 | ||
DukshinEPC | 1.788 | 1.805 | 1.785 | -2 | -0,11% | 102,10K | 10/05 | ||
Easy Bio | 4.175 | 4.235 | 4.110 | +100 | +2,45% | 176,80K | 10/05 | ||
Easy Holdings | 3.225 | 3.255 | 3.195 | +35 | +1,10% | 121,43K | 10/05 | ||
eBEST Investment & Securities | 4.940 | 5.020 | 4.830 | +70 | +1,44% | 72,14K | 10/05 | ||
Echo Marketing | 13.490 | 14.550 | 12.900 | -810 | -5,66% | 321,66K | 10/05 | ||
Ecoplastic | 4.590 | 4.610 | 4.490 | +55 | +1,21% | 294,17K | 10/05 | ||
Ecopro | 98.200 | 100.400 | 97.900 | -800 | -0,81% | 942,06K | 10/05 | ||
EcoPro BM | 217.500 | 222.500 | 217.500 | -3.000 | -1,36% | 309,53K | 10/05 | ||
Elensys | 7.350 | 8.200 | 7.250 | +710 | +10,69% | 15,09M | 10/05 | ||
Elentec | 8.280 | 8.360 | 8.130 | +40 | +0,49% | 33,20K | 10/05 | ||
EM-Tech | 34.000 | 34.800 | 33.550 | -200 | -0,58% | 72,67K | 10/05 | ||
ENF Tech | 27.400 | 28.700 | 27.350 | -1.350 | -4,70% | 96,41K | 10/05 | ||
EO Technics | 226.500 | 250.500 | 222.500 | -24.000 | -9,58% | 363,48K | 10/05 | ||
eSang Networks | 5.510 | 5.560 | 5.470 | -40 | -0,72% | 8,05K | 10/05 | ||
Eugene | 3.580 | 3.610 | 3.575 | 0 | 0,00% | 104,58K | 10/05 | ||
EugeneTechnology | 49.350 | 52.700 | 49.200 | -3.550 | -6,71% | 305,34K | 10/05 | ||
Exem | 2.570 | 2.785 | 2.480 | +40 | +1,58% | 14,43M | 10/05 | ||
Exicon | 19.120 | 19.880 | 19.080 | -540 | -2,75% | 305,18K | 10/05 | ||
Eyesvision | 2.410 | 2.415 | 2.320 | +70 | +2,99% | 139,67K | 10/05 | ||
FarmStory | 1.663 | 1.677 | 1.642 | +30 | +1,84% | 1,41M | 10/05 | ||
Fashion Platform | 1.064 | 1.074 | 1.055 | 0 | 0,00% | 30,91K | 10/05 | ||
Fine Semitech | 30.400 | 32.150 | 30.150 | -1.550 | -4,85% | 502,50K | 10/05 | ||
Fine Technix | 1.382 | 1.398 | 1.360 | -5 | -0,36% | 17,95K | 10/05 | ||
Foodwell | 4.780 | 4.830 | 4.755 | +20 | +0,42% | 5,67K | 10/05 | ||
Gabia | 16.580 | 17.000 | 16.560 | -300 | -1,78% | 47,83K | 10/05 | ||
Gaeasoft | 8.540 | 9.400 | 7.800 | +740 | +9,49% | 2,32M | 10/05 | ||
Gamsung | 3.635 | 3.690 | 3.550 | +90 | +2,54% | 1,50M | 10/05 | ||
GC Cell | 36.200 | 36.550 | 35.950 | -100 | -0,28% | 32,05K | 10/05 | ||
Genesem | 12.490 | 12.750 | 12.110 | -200 | -1,58% | 47,78K | 10/05 | ||
Genie Music | 3.135 | 3.155 | 3.110 | -5 | -0,16% | 54,46K | 10/05 | ||
Genohco | 16.780 | 16.860 | 16.500 | +70 | +0,42% | 16,91K | 10/05 | ||
GENORAY | 6.480 | 6.510 | 6.450 | +20 | +0,31% | 12,93K | 10/05 | ||
Geumhwa PSC | 27.700 | 28.150 | 27.600 | -400 | -1,42% | 7,87K | 10/05 | ||
GH Advanced Materials | 3.105 | 3.180 | 3.100 | -80 | -2,51% | 47,24K | 10/05 | ||
Global Standard Tech | 44.350 | 46.450 | 44.150 | -1.750 | -3,80% | 294,55K | 10/05 | ||
GnCenergy | 7.590 | 7.790 | 7.450 | -120 | -1,56% | 429,94K | 10/05 | ||
Golfzon | 77.700 | 78.100 | 77.000 | +300 | +0,39% | 26,05K | 10/05 | ||
Golfzon Yuwon Holdings | 3.895 | 3.915 | 3.875 | -15 | -0,38% | 44,12K | 10/05 | ||
Gradiant | 16.120 | 16.200 | 15.970 | +150 | +0,94% | 17,87K | 10/05 | ||
Green Cross Wellbeing | 9.590 | 9.820 | 9.500 | -120 | -1,24% | 85,90K | 10/05 | ||
GSE | 3.810 | 4.000 | 3.675 | +115 | +3,11% | 7,57M | 10/05 | ||
Guyoung Tech | 2.715 | 2.735 | 2.695 | -5 | -0,18% | 60,99K | 10/05 | ||
Haatz | 5.030 | 5.070 | 4.950 | +70 | +1,41% | 23,01K | 10/05 | ||
Haesung Industrial | 7.710 | 7.740 | 7.640 | +60 | +0,78% | 12,84K | 10/05 | ||
Han Kook Capital | 620 | 621 | 617 | +2 | +0,32% | 107,20K | 10/05 | ||
Hana Materials | 53.100 | 56.400 | 53.100 | -3.300 | -5,85% | 171,03K | 10/05 | ||
Hana Micron | 26.650 | 28.150 | 26.500 | -1.250 | -4,48% | 1,59M | 10/05 | ||
Hancom | 24.950 | 28.400 | 24.850 | -3.000 | -10,73% | 3,24M | 10/05 | ||
Hancom With Inc | 3.310 | 3.430 | 3.290 | -90 | -2,65% | 131,23K | 10/05 | ||
Hanil Chemical Ind | 13.680 | 13.770 | 13.610 | -30 | -0,22% | 5,39K | 10/05 | ||
Hanil Feed | 5.430 | 5.770 | 5.400 | +140 | +2,65% | 6,22M | 10/05 | ||
Hankook Furniture | 4.260 | 4.275 | 4.200 | +5 | +0,12% | 29,32K | 10/05 | ||
Hankuk Steel Wire | 3.625 | 3.675 | 3.605 | +5 | +0,14% | 47,58K | 10/05 | ||
Hanla IMS | 6.760 | 6.850 | 6.700 | +10 | +0,15% | 30,01K | 10/05 | ||
Hansung Cleantech | 2.535 | 2.680 | 2.530 | -125 | -4,70% | 310,37K | 10/05 | ||
Hanyang Digitech | 26.050 | 27.050 | 24.850 | +50 | +0,19% | 725,89K | 10/05 | ||
Hanyang Eng | 20.700 | 21.150 | 20.400 | +50 | +0,24% | 202,31K | 10/05 | ||
Harim | 3.190 | 3.215 | 3.160 | +45 | +1,43% | 1,83M | 10/05 | ||
Harim Holdings | 6.510 | 6.650 | 6.480 | 0 | 0,00% | 287,94K | 10/05 | ||
HB Solution | 6.700 | 7.050 | 6.660 | -350 | -4,96% | 3,71M | 10/05 | ||
HB Tech | 3.610 | 3.805 | 3.595 | -200 | -5,25% | 7,15M | 10/05 | ||
Hct Co | 10.020 | 10.180 | 9.980 | -40 | -0,40% | 19,92K | 10/05 | ||
Hecto Financial | 17.680 | 18.230 | 17.570 | -540 | -2,96% | 33,78K | 10/05 | ||
Hecto Innovation | 13.680 | 13.770 | 13.570 | -60 | -0,44% | 11,93K | 10/05 | ||
Heerim Architects & Planners | 6.380 | 6.470 | 6.370 | -110 | -1,69% | 59,77K | 10/05 | ||
Heungkuk Metaltech | 5.540 | 5.570 | 5.530 | -10 | -0,18% | 7,66K | 10/05 | ||
HFR Inc | 15.430 | 15.500 | 15.100 | +10 | +0,06% | 34,23K | 10/05 | ||
High Tech Pharm | 12.100 | 12.250 | 11.600 | 0 | 0,00% | 51,11K | 10/05 | ||
HL Science | 14.000 | 14.190 | 14.000 | 0 | 0,00% | 2,70K | 10/05 | ||
HLB BioStep | 3.475 | 3.625 | 3.460 | -100 | -2,80% | 578,63K | 10/05 | ||
Home Center Hlds | 1.125 | 1.131 | 1.119 | -5 | -0,44% | 242,17K | 10/05 | ||
Homecast | 2.905 | 2.950 | 2.875 | -5 | -0,17% | 37,02K | 10/05 | ||
HRS | 5.630 | 5.670 | 5.560 | 0 | 0,00% | 43,82K | 10/05 | ||
HS Valve | 5.210 | 5.240 | 5.190 | 0 | 0,00% | 8,21K | 10/05 | ||
Hugel | 201.500 | 212.000 | 199.500 | -9.500 | -4,50% | 98,98K | 10/05 | ||
Humasis | 1.937 | 1.960 | 1.916 | -1 | -0,05% | 1,30M | 10/05 | ||
Humedix | 33.800 | 35.600 | 33.050 | -1.600 | -4,52% | 260,03K | 10/05 | ||
Huons | 33.900 | 35.900 | 33.350 | -1.400 | -3,97% | 66,99K | 10/05 | ||
Huvitz | 13.620 | 13.830 | 13.450 | -120 | -0,87% | 57,73K | 10/05 | ||
Huyndai Movex | 2.935 | 2.975 | 2.935 | 0 | 0,00% | 138,92K | 10/05 | ||
Hwashin Precision | 1.490 | 1.500 | 1.483 | -3 | -0,20% | 36,98K | 10/05 | ||
HY-Lok | 28.500 | 28.600 | 27.900 | +350 | +1,24% | 74,29K | 10/05 | ||
Hyundai Ezwel | 6.010 | 6.020 | 5.730 | +210 | +3,62% | 154,91K | 10/05 | ||
Hyundai Industrial | 7.240 | 7.490 | 7.170 | +80 | +1,12% | 179,27K | 10/05 | ||
Hyundai Telecom | 6.860 | 7.140 | 6.830 | +70 | +1,03% | 373,27K | 10/05 | ||
Hyungkuk F&B | 2.305 | 2.315 | 2.240 | +20 | +0,88% | 166,30K | 10/05 | ||
Hyunwoo Industrial | 3.980 | 4.080 | 3.975 | +5 | +0,13% | 72,36K | 10/05 | ||
HyVISION SYSTEM | 22.900 | 23.700 | 22.700 | -650 | -2,76% | 417,18K | 10/05 | ||
I Sens | 20.000 | 20.300 | 19.690 | +240 | +1,21% | 156,34K | 10/05 | ||
i3system | 41.750 | 43.950 | 41.750 | -1.650 | -3,80% | 60,05K | 10/05 | ||
IDIS Holdings | 10.290 | 10.530 | 9.800 | -210 | -2,00% | 29,13K | 10/05 | ||
Igloo Security | 6.210 | 6.330 | 6.180 | -90 | -1,43% | 45,34K | 10/05 | ||
Ilji Tech | 4.720 | 4.845 | 4.720 | -10 | -0,21% | 93,06K | 10/05 | ||
Iljin Power | 12.820 | 13.150 | 12.810 | -220 | -1,69% | 103,05K | 10/05 | ||
InBody | 27.850 | 28.500 | 27.450 | -250 | -0,89% | 40,21K | 10/05 | ||
Incross Co | 8.930 | 9.080 | 8.850 | -70 | -0,78% | 137,68K | 10/05 | ||
Infinitt Healthcare | 5.290 | 5.310 | 5.230 | 0 | 0,00% | 31,02K | 10/05 | ||
InfoBank | 9.570 | 9.740 | 9.520 | -90 | -0,93% | 42,29K | 10/05 | ||
Inktec | 4.140 | 4.195 | 4.020 | +80 | +1,97% | 16,13K | 10/05 | ||
Innometry | 11.560 | 11.800 | 11.440 | 0 | 0,00% | 15,68K | 10/05 | ||
InnoWireless | 25.450 | 26.150 | 25.400 | -600 | -2,30% | 65,37K | 10/05 | ||
Innox | 18.680 | 18.810 | 18.630 | +10 | +0,05% | 7,13K | 10/05 | ||
INNOX Materials | 30.200 | 30.700 | 30.000 | -200 | -0,66% | 114,92K | 10/05 | ||
Insun Environmental New Tech Co | 6.680 | 6.730 | 6.660 | -40 | -0,60% | 50,05K | 10/05 | ||
Intekplus | 28.200 | 29.100 | 28.000 | -850 | -2,93% | 142,28K | 10/05 | ||
Intellian Tech | 64.000 | 65.400 | 63.200 | -700 | -1,08% | 73,54K | 10/05 | ||
Intelligent Digital Integrated Security | 18.060 | 18.510 | 18.000 | -440 | -2,38% | 43,44K | 10/05 | ||
Interflex | 14.360 | 14.630 | 14.140 | +40 | +0,28% | 188,41K | 10/05 | ||
Intops | 26.500 | 27.750 | 26.300 | +150 | +0,57% | 372,40K | 10/05 | ||
Inzi Display | 1.893 | 1.967 | 1.893 | -17 | -0,89% | 129,31K | 10/05 | ||
ISC | 77.600 | 80.500 | 76.500 | -2.500 | -3,12% | 256,68K | 10/05 | ||
Jastech Ltd | 8.750 | 8.790 | 8.520 | -10 | -0,11% | 22,54K | 10/05 | ||
JC Chemical Ltd | 6.170 | 6.200 | 6.100 | +40 | +0,65% | 66,57K | 10/05 | ||
JCHyunSystem | 4.155 | 4.205 | 4.140 | -10 | -0,24% | 34,55K | 10/05 | ||
Jeil Technos | 7.220 | 7.220 | 7.080 | +110 | +1,55% | 28,44K | 10/05 | ||
Jeisys Medical | 10.590 | 10.920 | 10.240 | -10 | -0,09% | 2,79M | 10/05 | ||
Jeju Semiconductor | 22.450 | 23.450 | 22.300 | -900 | -3,85% | 982,42K | 10/05 | ||
Jin Yang Pharmaceutical | 5.500 | 5.520 | 5.440 | +30 | +0,55% | 15,37K | 10/05 | ||
JinroDistillers | 14.580 | 14.680 | 14.470 | +60 | +0,41% | 2,77K | 10/05 | ||
Jinsung TEC | 9.970 | 9.980 | 9.710 | +210 | +2,15% | 100,17K | 10/05 | ||
JLS | 6.810 | 6.890 | 6.770 | -80 | -1,16% | 145,61K | 10/05 | ||
JMT | 6.130 | 6.340 | 6.080 | -140 | -2,23% | 195,15K | 10/05 | ||
JNK Heaters | 4.295 | 4.330 | 4.255 | -15 | -0,35% | 36,14K | 10/05 | ||
Joy City | 2.535 | 2.630 | 2.525 | +20 | +0,80% | 1,09M | 10/05 | ||
Jungdawn | 3.165 | 3.200 | 3.145 | -30 | -0,94% | 142,43K | 10/05 | ||
Jusung Engineering | 32.200 | 33.450 | 32.100 | -1.400 | -4,17% | 695,10K | 10/05 | ||
JVM | 29.400 | 30.300 | 29.400 | -500 | -1,67% | 58,10K | 10/05 | ||
JYP Entertainment | 69.300 | 70.700 | 68.300 | +300 | +0,43% | 600,90K | 10/05 | ||
K Ensol | 16.270 | 16.610 | 16.260 | -30 | -0,18% | 103,51K | 10/05 | ||
Kakao Games | 22.150 | 23.200 | 22.050 | +200 | +0,91% | 556,31K | 10/05 | ||
KCC Engineering & Construction | 4.595 | 4.695 | 4.590 | -35 | -0,76% | 5,16K | 10/05 | ||
KCI Ltd | 7.400 | 7.430 | 7.300 | +20 | +0,27% | 7,20K | 10/05 | ||
KD Chem | 12.430 | 12.490 | 12.340 | +30 | +0,24% | 3,84K | 10/05 | ||
Keum Kang Steel | 5.340 | 5.340 | 5.200 | +130 | +2,50% | 165,25K | 10/05 | ||
KG Eco Tech Services | 8.860 | 9.030 | 8.830 | -30 | -0,34% | 91,72K | 10/05 | ||
KG Inicis | 11.800 | 11.890 | 11.750 | -30 | -0,25% | 46,82K | 10/05 | ||
KG Mobilians | 5.150 | 5.200 | 5.140 | -20 | -0,39% | 57,42K | 10/05 | ||
KH Vatec | 15.110 | 15.430 | 15.050 | -190 | -1,24% | 135,87K | 10/05 | ||
Kinx | 88.300 | 89.000 | 87.100 | +200 | +0,23% | 12,29K | 10/05 | ||
KM | 4.320 | 4.325 | 4.260 | +25 | +0,58% | 11,06K | 10/05 | ||
Knj | 19.180 | 19.660 | 18.830 | -370 | -1,89% | 125,05K | 10/05 | ||
KNW | 7.590 | 7.660 | 7.490 | -50 | -0,65% | 8,26K | 10/05 | ||
Koentec | 7.050 | 7.060 | 7.020 | +20 | +0,28% | 56,89K | 10/05 | ||
Koh Young Tech | 15.840 | 16.340 | 15.610 | +410 | +2,66% | 1,67M | 10/05 | ||
KolmarBNH | 16.190 | 16.470 | 15.720 | +460 | +2,92% | 176,00K | 10/05 | ||
Komelon | 8.570 | 8.640 | 8.490 | -10 | -0,12% | 4,66K | 10/05 | ||
KoMiCo | 92.200 | 93.300 | 89.900 | -800 | -0,86% | 147,49K | 10/05 | ||
Kona I | 17.410 | 17.480 | 17.030 | +40 | +0,23% | 14,46K | 10/05 | ||
Kook Soon Dang | 5.370 | 5.420 | 5.330 | -10 | -0,19% | 25,64K | 10/05 | ||
korea Alcohol Industrial | 10.710 | 10.770 | 10.540 | +110 | +1,04% | 42,97K | 10/05 | ||
Korea Arlico Pharm | 5.180 | 5.210 | 5.130 | +30 | +0,58% | 4,85K | 10/05 | ||
Korea Asset | 5.360 | 5.400 | 5.330 | +20 | +0,37% | 2,16K | 10/05 | ||
Korea Business News | 5.980 | 5.990 | 5.890 | -10 | -0,17% | 30,50K | 10/05 | ||
Korea Computer | 6.400 | 6.420 | 6.300 | +40 | +0,63% | 101,27K | 10/05 | ||
Korea Fuel-Tech | 6.930 | 7.190 | 6.810 | -240 | -3,35% | 1,57M | 10/05 | ||
Korea Information & Communications | 8.840 | 8.890 | 8.750 | +50 | +0,57% | 16,22K | 10/05 | ||
Korea Information Certificate Authority | 4.695 | 4.790 | 4.685 | -10 | -0,21% | 49,00K | 10/05 | ||
Korea New Network | 895 | 900 | 893 | +2 | +0,22% | 80,76K | 10/05 | ||
Korea Ratings | 85.600 | 85.600 | 85.300 | +100 | +0,12% | 1,71K | 10/05 | ||
Korean Drug | 6.160 | 6.220 | 6.150 | -40 | -0,65% | 10,56K | 10/05 | ||
Kortek | 7.620 | 7.650 | 7.440 | +70 | +0,93% | 55,51K | 10/05 | ||
Koryo Credit Information | 10.810 | 10.930 | 10.800 | -70 | -0,64% | 39,64K | 10/05 | ||
Koses Co Ltd | 15.330 | 15.750 | 15.190 | -280 | -1,79% | 143,80K | 10/05 | ||
KPF | 4.640 | 4.680 | 4.580 | -10 | -0,22% | 31,35K | 10/05 | ||
KSP | 4.435 | 4.460 | 4.080 | +335 | +8,17% | 1,22M | 10/05 | ||
KT Hitel | 5.160 | 5.180 | 5.100 | +20 | +0,39% | 20,63K | 10/05 | ||
Kukbo Design | 15.050 | 15.120 | 14.820 | +20 | +0,13% | 6,10K | 10/05 | ||
Kukjeon Pharmaceutical | 5.630 | 5.710 | 5.600 | -40 | -0,71% | 163,53K | 10/05 | ||
KX HiTech | 1.390 | 1.405 | 1.363 | -10 | -0,71% | 192,45K | 10/05 | ||
KX Innovation | 4.755 | 4.780 | 4.720 | -15 | -0,31% | 8,92K | 10/05 | ||
Kyeong Nam Steel | 3.265 | 3.290 | 3.240 | +5 | +0,15% | 55,55K | 10/05 | ||
Kyungchang Industrial | 2.720 | 2.980 | 2.700 | -10 | -0,37% | 3,24M | 10/05 | ||
L&C Bio | 21.050 | 21.300 | 20.700 | +200 | +0,96% | 53,79K | 10/05 | ||
Labgenomics | 2.670 | 2.745 | 2.660 | -25 | -0,93% | 323,41K | 10/05 | ||
Lake Materials | 20.750 | 21.050 | 20.250 | +250 | +1,22% | 497,80K | 10/05 | ||
LB Semicon | 7.160 | 7.500 | 7.130 | -270 | -3,63% | 712,48K | 10/05 | ||
Leadcorp | 5.450 | 5.500 | 5.210 | +240 | +4,61% | 137,56K | 10/05 | ||
Leeno Industrial | 286.000 | 296.500 | 282.500 | -7.000 | -2,39% | 173,78K | 10/05 | ||
LOTVacuum | 20.200 | 20.800 | 20.150 | -450 | -2,18% | 126,12K | 10/05 | ||
M I Tech | 7.990 | 8.220 | 7.680 | +310 | +4,04% | 879,44K | 10/05 | ||
Maeil Dairies Co | 41.050 | 41.150 | 40.700 | +350 | +0,86% | 8,16K | 10/05 | ||
Maeil Dairy Industry | 8.130 | 8.170 | 8.080 | 0 | 0,00% | 1,25K | 10/05 | ||
Makus | 11.860 | 12.290 | 11.810 | -320 | -2,63% | 96,21K | 10/05 | ||
Me 2 On | 2.670 | 2.685 | 2.630 | +40 | +1,52% | 163,62K | 10/05 | ||
Mediana | 6.340 | 6.490 | 6.270 | -140 | -2,16% | 66,07K | 10/05 | ||
Medy-Tox | 137.000 | 142.200 | 133.400 | -4.100 | -2,91% | 70,43K | 10/05 | ||
Meere Company | 28.700 | 29.900 | 28.500 | -900 | -3,04% | 93,80K | 10/05 | ||
Mega Study | 11.270 | 11.290 | 11.140 | 0 | 0,00% | 9,20K | 10/05 | ||
Mega Study Edu | 55.900 | 57.300 | 55.700 | -900 | -1,58% | 43,09K | 10/05 | ||
Mercury | 4.915 | 4.945 | 4.895 | -15 | -0,30% | 21,18K | 10/05 | ||
Metabiomed | 3.960 | 4.280 | 3.890 | -305 | -7,15% | 1,02M | 10/05 | ||
Mgame | 5.630 | 5.830 | 5.630 | +40 | +0,72% | 306,66K | 10/05 | ||
Mirae Asset Venture Investment | 5.920 | 5.940 | 5.760 | +150 | +2,60% | 196,42K | 10/05 | ||
MNtech | 16.000 | 16.360 | 15.840 | -200 | -1,23% | 166,28K | 10/05 | ||
Mobase | 3.360 | 3.360 | 3.315 | +30 | +0,90% | 69,33K | 10/05 | ||
Mobase Electronics | 1.935 | 1.943 | 1.910 | -4 | -0,21% | 125,41K | 10/05 | ||
Mobirix | 7.880 | 8.000 | 7.700 | +160 | +2,07% | 44,24K | 10/05 | ||
Modetour Network | 16.550 | 16.630 | 16.420 | +50 | +0,30% | 42,75K | 10/05 | ||
Motrex | 13.670 | 14.150 | 13.670 | -420 | -2,98% | 335,00K | 10/05 | ||
MS Autotech | 4.465 | 4.485 | 4.430 | +5 | +0,11% | 68,85K | 10/05 | ||
MSC | 5.280 | 5.350 | 5.250 | -60 | -1,12% | 7,58K | 10/05 | ||
Multicampus | 35.200 | 35.250 | 34.800 | +50 | +0,14% | 1,54K | 10/05 | ||
Nam Hwa Construction | 4.725 | 4.745 | 4.605 | +5 | +0,11% | 10,74K | 10/05 | ||
Namuga | 14.380 | 14.750 | 14.330 | -220 | -1,51% | 76,22K | 10/05 | ||
Nara Mold and Die | 5.140 | 5.200 | 5.120 | -40 | -0,77% | 14,74K | 10/05 | ||
Nasmedia | 18.560 | 18.910 | 18.540 | -240 | -1,28% | 33,31K | 10/05 | ||
Neooto | 9.890 | 9.930 | 9.710 | +120 | +1,23% | 28,73K | 10/05 | ||
NeoPharm | 26.300 | 26.550 | 25.500 | +750 | +2,94% | 88,77K | 10/05 | ||
Neosem | 10.470 | 10.900 | 10.450 | -340 | -3,15% | 586,65K | 10/05 | ||
Neowiz Games | 23.350 | 24.850 | 23.350 | -600 | -2,51% | 883,94K | 10/05 | ||
Nepes Ark | 27.300 | 29.100 | 27.150 | -1.300 | -4,55% | 148,10K | 10/05 | ||
Neungyule Education | 4.550 | 4.640 | 4.530 | -30 | -0,66% | 48,73K | 10/05 | ||
New Power Plasma | 6.120 | 6.210 | 5.790 | +170 | +2,86% | 1,15M | 10/05 | ||
Newflex Tech | 8.290 | 8.400 | 7.830 | +370 | +4,67% | 2,20M | 10/05 | ||
NewTree | 8.910 | 8.980 | 8.720 | +160 | +1,83% | 17,77K | 10/05 | ||
Nexon Games | 14.870 | 15.080 | 14.290 | +740 | +5,24% | 1,38M | 10/05 | ||
NHN KCP | 10.940 | 11.570 | 10.930 | -560 | -4,87% | 680,31K | 10/05 | ||
Nice D&B | 5.850 | 5.920 | 5.790 | -50 | -0,85% | 26,99K | 10/05 | ||
Nice Information & Telecom | 22.650 | 22.750 | 22.150 | +550 | +2,49% | 19,44K | 10/05 | ||
Nice Total Cash Management | 5.930 | 6.000 | 5.890 | -30 | -0,50% | 36,01K | 10/05 | ||
Nong Woo Bio | 8.050 | 8.080 | 8.020 | 0 | 0,00% | 6,56K | 10/05 | ||
Novarex | 10.180 | 10.370 | 10.070 | +80 | +0,79% | 116,87K | 10/05 | ||
Novatec | 20.850 | 21.200 | 20.600 | 0 | 0,00% | 11,10K | 10/05 | ||
Nuri Telecom | 3.490 | 3.515 | 3.465 | -25 | -0,71% | 24,12K | 10/05 | ||
NVH Korea | 2.565 | 2.585 | 2.540 | -15 | -0,58% | 40,50K | 10/05 | ||
OKins Electronics | 7.050 | 7.320 | 7.020 | -240 | -3,29% | 105,18K | 10/05 | ||
Okong | 3.005 | 3.035 | 3.000 | -35 | -1,15% | 10,48K | 10/05 | ||
Opasnet | 8.210 | 8.310 | 8.180 | -10 | -0,12% | 77,45K | 10/05 | ||
Openbase | 2.535 | 2.565 | 2.510 | -5 | -0,20% | 76,61K | 10/05 | ||
Optus Pharmaceutical | 6.240 | 6.270 | 6.120 | +50 | +0,81% | 108,23K | 10/05 | ||
Oricom | 7.760 | 7.880 | 7.710 | -50 | -0,64% | 24,62K | 10/05 | ||
Oriental Precision & Eng | 3.415 | 3.480 | 3.330 | -35 | -1,01% | 166,46K | 10/05 | ||
Osangjaiel | 4.625 | 4.685 | 4.595 | -10 | -0,22% | 11,16K | 10/05 | ||
Pan Entertainment | 2.865 | 2.875 | 2.820 | +30 | +1,06% | 61,06K | 10/05 | ||
Paradise | 15.020 | 15.120 | 14.780 | +170 | +1,14% | 782,81K | 10/05 | ||
Park Systems | 161.200 | 162.000 | 157.800 | +2.200 | +1,38% | 33,17K | 10/05 | ||
Partron | 8.320 | 8.430 | 8.220 | -80 | -0,95% | 271,46K | 10/05 | ||
Paseco | 9.390 | 9.530 | 9.250 | -120 | -1,26% | 32,08K | 10/05 | ||
Pavonine | 4.050 | 4.110 | 3.775 | +70 | +1,76% | 3,87M | 10/05 | ||
PearlAbyss | 37.300 | 40.750 | 34.500 | +3.850 | +11,51% | 4,82M | 10/05 | ||
People & Tech | 43.450 | 44.650 | 41.100 | +2.150 | +5,21% | 621,13K | 10/05 | ||
PHA | 10.850 | 10.990 | 10.770 | -120 | -1,09% | 13,19K | 10/05 | ||
Pharma Reaserch Products | 143.000 | 146.900 | 127.400 | +2.200 | +1,56% | 536,82K | 10/05 | ||
Piolink | 13.400 | 13.770 | 13.280 | -320 | -2,33% | 73,52K | 10/05 | ||
PJ Electronics | 6.460 | 6.600 | 6.440 | -60 | -0,92% | 31,73K | 10/05 | ||
PJ Metal | 4.525 | 4.700 | 4.480 | -115 | -2,48% | 850,93K | 10/05 | ||
Polaris Office | 9.200 | 9.710 | 8.920 | -460 | -4,76% | 23,99M | 10/05 | ||
Polaris Uno | 708 | 726 | 704 | -7 | -0,98% | 465,43K | 10/05 | ||
Posco M-Tech | 20.300 | 20.600 | 20.100 | -50 | -0,25% | 114,72K | 10/05 | ||
Protec | 38.950 | 40.600 | 38.600 | -1.250 | -3,11% | 52,53K | 10/05 | ||
PSK | 47.950 | 50.200 | 44.850 | -2.350 | -4,67% | 883,01K | 10/05 | ||
PSK | 27.850 | 29.150 | 27.500 | -1.350 | -4,62% | 416,56K | 10/05 | ||
Pumtech Korea | 28.900 | 29.950 | 27.750 | +1.200 | +4,33% | 246,66K | 10/05 | ||
Pungguk Ethanol | 12.240 | 12.370 | 12.070 | +170 | +1,41% | 75,18K | 10/05 | ||
Pungkang | 3.645 | 3.645 | 3.620 | +25 | +0,69% | 10,62K | 10/05 | ||
Pureun Mutual Savings Bank | 9.210 | 9.350 | 9.200 | -140 | -1,50% | 39,66K | 10/05 | ||
Rayence | 8.530 | 8.630 | 8.390 | -50 | -0,58% | 32,85K | 10/05 | ||
RedcapTour | 15.850 | 16.000 | 15.830 | -150 | -0,94% | 7,13K | 10/05 | ||
RFHIC | 17.420 | 17.720 | 17.120 | -130 | -0,74% | 247,33K | 10/05 | ||
RFTech | 3.995 | 4.010 | 3.960 | -5 | -0,13% | 12,41K | 10/05 | ||
RingNet | 7.070 | 7.240 | 6.910 | -140 | -1,94% | 322,86K | 10/05 | ||
Rorze Systems | 10.780 | 11.230 | 10.700 | -380 | -3,41% | 98,10K | 10/05 | ||
Rsupport | 3.750 | 3.825 | 3.715 | -30 | -0,79% | 170,67K | 10/05 | ||
S&S Tech | 42.300 | 43.650 | 41.700 | -1.000 | -2,31% | 215,38K | 10/05 | ||
S.M. Entertainment Co | 83.200 | 86.200 | 81.500 | +1.000 | +1,22% | 185,24K | 10/05 | ||
Sam-A Pharm | 15.950 | 16.030 | 15.860 | -10 | -0,06% | 9,19K | 10/05 | ||
Sambo Corrugated Board | 10.270 | 10.380 | 10.200 | -120 | -1,15% | 21,86K | 10/05 | ||
Sambo Motors | 5.160 | 5.200 | 5.150 | -10 | -0,19% | 36,01K | 10/05 | ||
Samhyun Steel | 5.200 | 5.210 | 5.160 | -10 | -0,19% | 8,92K | 10/05 | ||
Samji Electronics | 9.000 | 9.080 | 8.940 | -30 | -0,33% | 17,74K | 10/05 | ||
Samjin | 4.960 | 5.040 | 4.895 | +10 | +0,20% | 17,70K | 10/05 | ||
Sammok S-Form | 19.800 | 20.350 | 19.750 | -190 | -0,95% | 24,87K | 10/05 | ||
SAMPYO Cement | 2.915 | 2.925 | 2.890 | -5 | -0,17% | 75,89K | 10/05 | ||
SAMT | 3.790 | 3.860 | 3.755 | -45 | -1,17% | 311,24K | 10/05 | ||
Sang Bo | 1.788 | 1.825 | 1.786 | -32 | -1,76% | 959,49K | 10/05 | ||
Sang-A Frontec | 24.900 | 24.950 | 23.850 | +850 | +3,53% | 135,15K | 10/05 | ||
Sangsangin | 3.435 | 3.465 | 3.335 | -5 | -0,15% | 20,17K | 10/05 | ||
Sangsin Energy Display Precision | 15.830 | 16.070 | 15.650 | +10 | +0,06% | 68,49K | 10/05 | ||
Saramin HR | 18.010 | 18.050 | 17.900 | +10 | +0,06% | 7,14K | 10/05 | ||
SatrecInitiative | 50.200 | 52.200 | 49.850 | -200 | -0,40% | 154,42K | 10/05 | ||
SCD | 1.494 | 1.510 | 1.490 | -1 | -0,07% | 55,04K | 10/05 | ||
Se Gyung Hi Tech | 9.650 | 9.670 | 9.310 | +100 | +1,05% | 723,63K | 10/05 | ||
Sebo Manufacturing Engineering | 9.870 | 9.900 | 9.430 | +400 | +4,22% | 206,06K | 10/05 | ||
Seegene | 22.600 | 22.750 | 22.450 | +350 | +1,57% | 150,74K | 10/05 | ||
Sejong Telecom | 638 | 645 | 628 | 0 | 0,00% | 0 | 25/04 | ||
Sekonix | 7.630 | 7.730 | 7.530 | -50 | -0,65% | 200,03K | 10/05 | ||
Selvas AI | 17.160 | 17.550 | 17.100 | -90 | -0,52% | 190,02K | 10/05 | ||
Seobu T&D | 7.750 | 7.800 | 7.700 | +30 | +0,39% | 117,04K | 10/05 | ||
Seohan | 866 | 870 | 847 | +12 | +1,41% | 152,47K | 10/05 | ||
Seohee Construction | 1.367 | 1.377 | 1.366 | -7 | -0,51% | 88,66K | 10/05 | ||
Seoho Electric | 20.100 | 20.450 | 19.960 | +160 | +0,80% | 34,10K | 10/05 | ||
Seojin Automotive | 3.190 | 3.245 | 3.145 | -40 | -1,24% | 44,79K | 10/05 | ||
Seojin System | 26.300 | 27.250 | 25.850 | 0 | 0,00% | 0 | 08/05 | ||
Seoul Auction | 9.010 | 9.070 | 8.950 | +110 | +1,24% | 31,02K | 10/05 | ||
Seoul Semiconductor | 9.800 | 9.880 | 9.760 | -50 | -0,51% | 70,87K | 10/05 | ||
Seoulin Bioscience | 8.750 | 8.890 | 8.710 | -100 | -1,13% | 30,97K | 10/05 | ||
Seowonintech | 5.790 | 5.800 | 5.750 | 0 | 0,00% | 5,82K | 10/05 | ||
Seoyon Top Metal | 3.715 | 3.745 | 3.690 | +10 | +0,27% | 45,17K | 10/05 | ||
Seronics | 20.700 | 21.400 | 20.550 | +200 | +0,98% | 17,40K | 10/05 | ||
Sewon | 1.883 | 1.942 | 1.882 | -42 | -2,18% | 546,09K | 10/05 | ||
Sewon | 7.290 | 7.340 | 7.250 | -20 | -0,27% | 2,23K | 10/05 | ||
Sewoon Medical | 2.775 | 2.800 | 2.760 | -5 | -0,18% | 29,86K | 10/05 | ||
SFA Engineering | 26.000 | 26.050 | 25.700 | +400 | +1,56% | 63,44K | 10/05 | ||
SFA Semicon | 5.740 | 5.890 | 5.720 | -130 | -2,21% | 628,14K | 10/05 | ||
SGC E C | 16.330 | 16.470 | 16.240 | +90 | +0,55% | 0,68K | 10/05 | ||
Shin Heung Energy | 9.760 | 9.960 | 9.680 | -160 | -1,61% | 170,88K | 10/05 | ||
Shinsung Delta Tech | 73.300 | 78.300 | 72.600 | -2.700 | -3,55% | 585,29K | 10/05 | ||
Shinwon Construction | 3.025 | 3.025 | 2.930 | +60 | +2,02% | 11,82K | 10/05 | ||
Signetics | 1.708 | 1.759 | 1.701 | -33 | -1,90% | 1,32M | 10/05 | ||
Sigong Tech | 4.285 | 4.300 | 4.270 | -10 | -0,23% | 24,73K | 10/05 | ||
Simmtech | 32.150 | 33.600 | 31.850 | -1.200 | -3,60% | 372,32K | 10/05 | ||
Sinil Pharmaceutical | 7.100 | 7.240 | 7.010 | 0 | 0,00% | 17,33K | 10/05 | ||
Sinjin SM | 3.280 | 3.355 | 3.235 | -20 | -0,61% | 395,55K | 10/05 | ||
Sj Group | 7.250 | 7.320 | 7.210 | -30 | -0,41% | 14,72K | 10/05 | ||
Smec | 3.825 | 4.050 | 3.825 | -50 | -1,29% | 1,36M | 10/05 | ||
SNUPrecision | 2.560 | 2.615 | 2.540 | -30 | -1,16% | 118,17K | 10/05 | ||
Solborn | 4.800 | 4.855 | 4.730 | +45 | +0,95% | 105,77K | 10/05 | ||
Solid | 5.720 | 5.880 | 5.680 | -140 | -2,39% | 411,65K | 10/05 | ||
Soop | 107.000 | 109.300 | 105.200 | -500 | -0,47% | 88,05K | 10/05 | ||
Soulbrain | 309.000 | 312.000 | 301.500 | -2.000 | -0,64% | 16,38K | 10/05 | ||
Soulbrain | 69.900 | 74.500 | 67.300 | -3.400 | -4,64% | 367,29K | 10/05 | ||
SPG | 28.550 | 29.450 | 28.350 | +50 | +0,18% | 298,05K | 10/05 | ||
Spigen Korea | 30.500 | 30.700 | 30.450 | -50 | -0,16% | 2,86K | 10/05 | ||
ST Pharm | 91.200 | 93.300 | 91.200 | -1.400 | -1,51% | 114,20K | 10/05 | ||
STraffic | 4.075 | 4.090 | 4.000 | +15 | +0,37% | 114,21K | 10/05 | ||
Studio Dragon | 46.450 | 46.950 | 45.400 | +50 | +0,11% | 179,06K | 10/05 | ||
SugenTech | 5.730 | 6.100 | 5.580 | +170 | +3,06% | 554,91K | 10/05 | ||
Sun Kwang | 17.810 | 17.930 | 17.750 | -60 | -0,34% | 8,72K | 10/05 | ||
Sung Kwang Bend | 11.930 | 12.060 | 11.740 | +70 | +0,59% | 261,18K | 10/05 | ||
Sungdo Engineering & Construction | 4.315 | 4.325 | 4.265 | +75 | +1,77% | 132,50K | 10/05 | ||
Sungho Electronics | 2.125 | 2.295 | 1.985 | +148 | +7,49% | 23,98M | 10/05 | ||
Sungwoo Electronics | 2.690 | 2.730 | 2.490 | +105 | +4,06% | 498,64K | 10/05 | ||
Sungwoo Hitech | 9.450 | 9.480 | 9.250 | +60 | +0,64% | 539,77K | 10/05 | ||
Suprema | 27.150 | 27.450 | 27.000 | +50 | +0,18% | 75,20K | 10/05 | ||
Surplus Global | 3.665 | 3.730 | 3.660 | -45 | -1,21% | 50,46K | 10/05 | ||
Synergy Innovation | 2.770 | 2.780 | 2.710 | +30 | +1,09% | 182,49K | 10/05 | ||
Synopex | 11.690 | 12.590 | 9.810 | +1.900 | +19,41% | 51,53M | 10/05 | ||
System and Application Technologies | 2.235 | 2.270 | 2.235 | -20 | -0,89% | 87,50K | 10/05 | ||
Systems Tech | 32.550 | 33.550 | 32.300 | -900 | -2,69% | 433,19K | 10/05 | ||
T And L | 59.000 | 60.300 | 57.600 | +1.100 | +1,90% | 206,65K | 10/05 | ||
Taewoong | 22.200 | 22.600 | 21.600 | +350 | +1,60% | 144,02K | 10/05 | ||
Taewoong | 3.515 | 3.525 | 3.445 | +50 | +1,44% | 337,21K | 10/05 | ||
Taeyang | 7.230 | 7.280 | 7.220 | -30 | -0,41% | 0,90K | 10/05 | ||
Techwing | 31.000 | 33.500 | 30.500 | -1.950 | -5,92% | 1,47M | 10/05 | ||
Telechips | 23.900 | 24.600 | 23.800 | -1.150 | -4,59% | 364,91K | 10/05 | ||
TEMC CNS | 11.900 | 12.250 | 11.860 | -290 | -2,38% | 82,57K | 10/05 | ||
Tes | 23.000 | 23.700 | 22.850 | -600 | -2,54% | 369,15K | 10/05 | ||
The Nature | 14.830 | 14.870 | 14.670 | -90 | -0,60% | 25,86K | 10/05 | ||
Theragen Etex | 4.000 | 4.025 | 3.985 | -10 | -0,25% | 31,02K | 10/05 | ||
ThinkwareSystems | 15.900 | 16.000 | 15.510 | +80 | +0,51% | 44,43K | 10/05 | ||
TJ Media | 5.830 | 5.920 | 5.700 | -10 | -0,17% | 24,31K | 10/05 | ||
TK | 12.890 | 13.090 | 12.730 | -50 | -0,39% | 220,97K | 10/05 | ||
TK Chemical | 1.659 | 1.664 | 1.621 | +34 | +2,09% | 178,76K | 10/05 | ||
TKG Aikang | 1.203 | 1.233 | 1.200 | -18 | -1,47% | 66,98K | 10/05 | ||
Tlb | 26.750 | 29.100 | 26.550 | -2.250 | -7,76% | 971,21K | 10/05 | ||
Tokai Carbon Korea | 119.200 | 123.400 | 117.500 | -2.200 | -1,81% | 49,29K | 10/05 | ||
Tongyang Pile | 2.405 | 2.415 | 2.370 | +20 | +0,84% | 20,52K | 10/05 | ||
Tplex | 2.915 | 2.925 | 2.860 | +15 | +0,52% | 96,25K | 10/05 | ||
TSE | 75.900 | 82.200 | 74.700 | -6.600 | -8,00% | 293,69K | 10/05 | ||
UB Care | 4.830 | 4.885 | 4.790 | +30 | +0,63% | 160,71K | 10/05 | ||
Ubiquoss | 17.660 | 17.910 | 17.410 | +70 | +0,40% | 39,53K | 10/05 | ||
Ubiquoss | 12.470 | 12.550 | 12.250 | +110 | +0,89% | 9,12K | 10/05 | ||
UbiVelox | 9.720 | 9.930 | 9.550 | -40 | -0,41% | 180,51K | 10/05 | ||
Uju Electronics | 19.370 | 19.870 | 19.280 | -360 | -1,82% | 27,24K | 10/05 | ||
Unick | 4.635 | 4.650 | 4.550 | +25 | +0,54% | 43,73K | 10/05 | ||
Unisem | 9.910 | 10.650 | 9.900 | -600 | -5,71% | 1,37M | 10/05 | ||
Unitekno Co | 3.800 | 3.890 | 3.790 | -60 | -1,55% | 50,72K | 10/05 | ||
Unitron Tech | 5.890 | 6.010 | 5.870 | +20 | +0,34% | 152,62K | 10/05 | ||
UST | 2.825 | 2.830 | 2.810 | +10 | +0,36% | 22,75K | 10/05 | ||
V One Tech | 8.670 | 8.960 | 8.590 | -10 | -0,12% | 81,48K | 10/05 | ||
Value Added Tech | 30.250 | 30.650 | 30.000 | -100 | -0,33% | 20,33K | 10/05 | ||
VenueG | 2.130 | 2.170 | 2.065 | +45 | +2,16% | 64,88K | 10/05 | ||
Viatron Technologies | 8.910 | 8.960 | 8.840 | -10 | -0,11% | 12,13K | 10/05 | ||
Vieworks | 28.100 | 28.400 | 27.900 | -50 | -0,18% | 6,48K | 10/05 | ||
Vinatech | 53.400 | 53.500 | 48.500 | +5.500 | +11,48% | 249,57K | 10/05 | ||
Vissem Electronics | 5.810 | 5.940 | 5.710 | -80 | -1,36% | 174,49K | 10/05 | ||
Vitzro Tech | 10.930 | 11.180 | 10.580 | -440 | -3,87% | 3,28M | 10/05 | ||
Vitzrocell | 18.110 | 18.290 | 17.830 | -60 | -0,33% | 50,92K | 10/05 | ||
VM Inc | 15.340 | 16.050 | 15.210 | -580 | -3,64% | 92,40K | 10/05 | ||
VT GMP | 25.400 | 25.900 | 22.200 | +3.400 | +15,45% | 6,16M | 10/05 | ||
Webcash | 9.220 | 9.280 | 9.120 | +20 | +0,22% | 5,26K | 10/05 | ||
Webzen | 17.050 | 17.840 | 16.820 | -440 | -2,52% | 234,13K | 10/05 | ||
Welcron Kangwon | 17.270 | 17.530 | 17.150 | +50 | +0,29% | 45,20K | 10/05 | ||
Wemade Max | 10.730 | 11.220 | 10.730 | -60 | -0,56% | 180,47K | 10/05 | ||
WeMade Play | 10.070 | 10.570 | 10.060 | +30 | +0,30% | 108,23K | 10/05 | ||
Winix | 9.080 | 9.180 | 9.050 | +20 | +0,22% | 12,30K | 10/05 | ||
Wins | 12.810 | 13.130 | 12.810 | -200 | -1,54% | 11,46K | 10/05 | ||
WiSoL | 8.810 | 8.990 | 8.790 | -150 | -1,67% | 94,66K | 10/05 | ||
Withtech | 11.450 | 12.120 | 11.420 | -540 | -4,50% | 145,89K | 10/05 | ||
Withus Pharma | 8.170 | 8.290 | 8.170 | -90 | -1,09% | 10,16K | 10/05 | ||
Wonik | 3.780 | 3.840 | 3.760 | -30 | -0,79% | 48,45K | 10/05 | ||
Wonik Cube | 1.796 | 1.830 | 1.796 | -7 | -0,39% | 100,56K | 10/05 | ||
Wonik Holdings | 3.545 | 3.630 | 3.540 | -70 | -1,94% | 176,69K | 10/05 | ||
Wonik IPS | 35.200 | 36.700 | 34.800 | -2.300 | -6,13% | 769,11K | 10/05 | ||
Wonik Materials | 36.250 | 36.300 | 35.250 | +700 | +1,97% | 37,69K | 10/05 | ||
Wonik PNE | 5.100 | 5.290 | 5.100 | -120 | -2,30% | 137,38K | 10/05 | ||
Wonik QnC | 35.050 | 35.900 | 33.800 | -400 | -1,13% | 953,86K | 10/05 | ||
Wonil Special Steel | 8.220 | 8.240 | 8.190 | +40 | +0,49% | 2,54K | 10/05 | ||
Wonpoong | 4.240 | 4.270 | 4.220 | -15 | -0,35% | 19,93K | 10/05 | ||
Wooree E&L | 1.025 | 1.050 | 1.025 | -17 | -1,63% | 155,27K | 10/05 | ||
Wooree Lighting | 1.414 | 1.418 | 1.402 | +4 | +0,28% | 65,40K | 10/05 | ||
WooreeETI | 2.720 | 2.740 | 2.700 | +10 | +0,37% | 359,70K | 10/05 | ||
Woori Tech | 1.478 | 1.515 | 1.473 | +5 | +0,34% | 1,88M | 10/05 | ||
Woori Tech Investment | 8.250 | 8.340 | 8.190 | +140 | +1,73% | 813,20K | 10/05 | ||
Woorim Machinery | 5.880 | 6.210 | 5.860 | +100 | +1,73% | 261,88K | 10/05 | ||
Woorison F&G | 1.474 | 1.482 | 1.464 | +5 | +0,34% | 88,20K | 10/05 | ||
Worldex Industry & Trading | 23.550 | 24.350 | 23.550 | -550 | -2,28% | 168,97K | 10/05 | ||
Wysiwyg Studios | 2.290 | 2.325 | 2.225 | +60 | +2,69% | 537,68K | 10/05 | ||
Y Entec | 7.700 | 7.820 | 7.460 | +250 | +3,36% | 330,32K | 10/05 | ||
YC Corp | 15.300 | 15.440 | 14.490 | +200 | +1,32% | 8,54M | 10/05 | ||
Yes24 | 4.645 | 4.665 | 4.600 | 0 | 0,00% | 12,53K | 10/05 | ||
YG Entertainment | 42.200 | 43.950 | 42.100 | -1.050 | -2,43% | 212,42K | 10/05 | ||
YG-1 | 5.720 | 5.740 | 5.600 | +20 | +0,35% | 45,08K | 10/05 | ||
YMC | 5.140 | 5.190 | 5.040 | +90 | +1,78% | 215,90K | 10/05 | ||
Yooshin Engineering | 27.950 | 28.100 | 27.750 | +50 | +0,18% | 4,03K | 10/05 | ||
Yoosung T&S | 2.115 | 2.145 | 2.110 | -15 | -0,70% | 15,80K | 10/05 | ||
Young Poong Precision | 12.250 | 12.270 | 12.100 | +10 | +0,08% | 21,54K | 10/05 | ||
Younghwa Tech | 8.590 | 8.590 | 8.510 | +80 | +0,94% | 3,30K | 10/05 | ||
YTN | 4.040 | 4.065 | 3.980 | +35 | +0,87% | 74,15K | 10/05 | ||
Yura Tech | 7.860 | 8.000 | 7.830 | -60 | -0,76% | 24,64K | 10/05 | ||
Zeus | 17.150 | 17.730 | 16.930 | -310 | -1,78% | 432,33K | 10/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores