Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abov Semiconductor | 15.410 | 15.960 | 15.400 | -70 | -0,45% | 429,71K | 03/05 | ||
ADTechnology | 39.150 | 41.100 | 38.950 | -1.100 | -2,73% | 235,69K | 03/05 | ||
Advanced Process | 34.550 | 36.300 | 34.400 | -700 | -1,99% | 366,61K | 03/05 | ||
Ajinextek | 11.330 | 11.570 | 11.300 | 0 | 0,00% | 89,17K | 03/05 | ||
Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
ALT | 22.200,00 | 23.050,00 | 22.000,00 | -600,00 | -2,63% | 204,42K | 03/05 | ||
Anapass | 21.450 | 21.650 | 21.150 | 0 | 0,00% | 24,58K | 03/05 | ||
APact | 5.670 | 6.020 | 5.660 | -240 | -4,06% | 976,89K | 03/05 | ||
AsicLand | 56.800,00 | 60.000,00 | 56.400,00 | -1.400,00 | -2,41% | 301,55K | 03/05 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
BCNC | 19.500,00 | 19.980,00 | 19.490,00 | -240,00 | -1,22% | 58,90K | 03/05 | ||
C&G Hi Tech | 17.120 | 20.050 | 17.120 | -380 | -2,17% | 3,08M | 03/05 | ||
Chips&Media | 22.050 | 22.400 | 21.950 | +150 | +0,68% | 169,03K | 03/05 | ||
Cloud Air | 934 | 959 | 931 | -11 | -1,16% | 9,28K | 03/05 | ||
CODI M | 5.750 | 5.770 | 5.600 | +20 | +0,35% | 7,66K | 03/05 | ||
Cymechs | 21.150 | 21.950 | 20.750 | -400 | -1,86% | 122,89K | 03/05 | ||
Device ENG | 17.000 | 17.190 | 16.810 | 0 | 0,00% | 9,30K | 03/05 | ||
Dongjin Semichem | 45.200 | 46.250 | 43.900 | +750 | +1,69% | 916,29K | 03/05 | ||
Dongwoon Anatech | 21.450 | 21.650 | 20.900 | -50 | -0,23% | 325,01K | 03/05 | ||
Doosan Tesna | 48.150 | 49.750 | 48.000 | -650 | -1,33% | 97,97K | 03/05 | ||
Duk San Neolux | 38.000 | 40.650 | 37.600 | -2.000 | -5,00% | 323,92K | 03/05 | ||
Duksan Techopia | 41.750 | 43.600 | 41.350 | -2.750 | -6,18% | 797,18K | 03/05 | ||
ELP | 2.965 | 3.045 | 2.950 | -60 | -1,98% | 45,18K | 03/05 | ||
EO Technics | 232.000 | 248.000 | 230.500 | -8.000 | -3,33% | 111,56K | 03/05 | ||
EugeneTechnology | 55.400 | 55.900 | 54.100 | +2.200 | +4,14% | 258,04K | 03/05 | ||
Exicon | 20.100 | 21.600 | 20.100 | -1.000 | -4,74% | 549,96K | 03/05 | ||
Fadu | 18.100,00 | 18.970,00 | 18.050,00 | -770,00 | -4,08% | 519,06K | 03/05 | ||
Fidelix | 1.674 | 1.708 | 1.665 | -13 | -0,77% | 460,83K | 03/05 | ||
Fine Circuit | 7.800,00 | 7.910,00 | 7.740,00 | -40,00 | -0,51% | 12,71K | 03/05 | ||
Fine Semitech | 31.150 | 32.650 | 31.100 | -1.550 | -4,74% | 692,63K | 03/05 | ||
Gaonchips | 86.700,00 | 89.300,00 | 86.600,00 | -200,00 | -0,23% | 167,95K | 03/05 | ||
Genesem | 12.520 | 12.710 | 12.360 | -150 | -1,18% | 34,00K | 03/05 | ||
GigaVis | 64.000,00 | 65.100,00 | 63.500,00 | -400,00 | -0,62% | 54,38K | 03/05 | ||
Global Standard Tech | 47.300 | 48.950 | 47.300 | -850 | -1,77% | 240,28K | 03/05 | ||
Hana Materials | 54.900 | 56.000 | 54.300 | +100 | +0,18% | 69,76K | 03/05 | ||
Hana Micron | 27.500 | 28.350 | 27.450 | -350 | -1,26% | 771,73K | 03/05 | ||
Hanyang Digitech | 26.650 | 27.700 | 26.300 | -450 | -1,66% | 510,99K | 03/05 | ||
HiDeep | 1.270 | 1.280 | 1.259 | +2 | +0,16% | 141,63K | 03/05 | ||
Hims | 6.190 | 6.300 | 6.140 | +10 | +0,16% | 29,44K | 03/05 | ||
HLB Innovation | 4.260 | 4.470 | 4.175 | -225 | -5,02% | 1,32M | 03/05 | ||
HPSP | 38.250,00 | 39.350,00 | 37.950,00 | -450,00 | -1,16% | 1,13M | 03/05 | ||
I&C Tech | 3.120 | 3.185 | 3.035 | +65 | +2,13% | 242,42K | 03/05 | ||
IA | 388 | 391 | 382 | +5 | +1,31% | 925,40K | 03/05 | ||
ICD | 8.740 | 9.100 | 8.710 | -120 | -1,35% | 145,35K | 03/05 | ||
Imagis | 3.150 | 3.210 | 3.105 | +25 | +0,80% | 98,28K | 03/05 | ||
Intekplus | 29.600 | 30.550 | 29.600 | -300 | -1,00% | 79,82K | 03/05 | ||
ISC | 78.900 | 80.000 | 73.100 | +5.600 | +7,64% | 846,47K | 03/05 | ||
Itek Semiconductor | 7.700 | 7.780 | 7.630 | +40 | +0,52% | 60,38K | 03/05 | ||
Itm Semiconductor | 19.730 | 19.990 | 19.560 | +210 | +1,08% | 15,40K | 03/05 | ||
iWin Plus | 999 | 1.006 | 993 | -1 | -0,10% | 25,84K | 03/05 | ||
Jastech Ltd | 8.850 | 8.850 | 8.780 | +30 | +0,34% | 14,74K | 03/05 | ||
Jeju Semiconductor | 23.200 | 25.000 | 22.450 | +850 | +3,80% | 7,30M | 03/05 | ||
JI Tech | 4.995,00 | 5.040,00 | 4.870,00 | +45,00 | +0,91% | 274,11K | 03/05 | ||
JT | 9.510 | 9.780 | 9.450 | -130 | -1,35% | 69,76K | 03/05 | ||
Justem | 13.270,00 | 13.480,00 | 13.170,00 | +90,00 | +0,68% | 58,37K | 03/05 | ||
Jusung Engineering | 34.350 | 34.850 | 32.100 | -950 | -2,69% | 2,25M | 03/05 | ||
Knj | 19.730 | 20.250 | 19.730 | -270 | -1,35% | 109,41K | 03/05 | ||
KoMiCo | 93.500 | 96.900 | 92.500 | -1.000 | -1,06% | 144,52K | 03/05 | ||
Korea Robot Manufacturing | 8.530 | 8.580 | 8.460 | +20 | +0,24% | 21,50K | 03/05 | ||
Koses Co Ltd | 16.000 | 17.280 | 15.830 | +270 | +1,72% | 1,25M | 03/05 | ||
Kostecsys | 8.690 | 9.010 | 8.620 | +20 | +0,23% | 27,12K | 03/05 | ||
KPS | 6.970 | 7.080 | 6.760 | +170 | +2,50% | 105,00K | 03/05 | ||
KX HiTech | 1.338 | 1.360 | 1.325 | -11 | -0,82% | 200,01K | 03/05 | ||
Laserssel | 13.180,00 | 13.590,00 | 12.350,00 | +560,00 | +4,44% | 8,81M | 03/05 | ||
LB Lusem Co | 6.690 | 6.710 | 6.540 | +120 | +1,83% | 12,76K | 03/05 | ||
LB Semicon | 7.410 | 7.500 | 7.370 | +110 | +1,51% | 148,51K | 03/05 | ||
LDT | 3.120 | 3.240 | 3.085 | -30 | -0,95% | 24,79K | 03/05 | ||
Leeno Industrial | 274.000 | 287.000 | 267.500 | +14.500 | +5,59% | 411,54K | 03/05 | ||
LOTVacuum | 20.050 | 20.300 | 19.950 | +50 | +0,25% | 140,20K | 03/05 | ||
LTC | 15.100 | 15.650 | 15.030 | -130 | -0,85% | 121,51K | 03/05 | ||
Lumens | 1.107 | 1.119 | 1.107 | -3 | -0,27% | 18,51K | 03/05 | ||
MagaTouch | 5.430,00 | 5.890,00 | 5.430,00 | +30,00 | +0,56% | 2,08M | 03/05 | ||
Mecaro | 10.150 | 10.510 | 10.110 | -30 | -0,29% | 28,42K | 03/05 | ||
MiCo Ltd | 10.380 | 10.920 | 10.290 | -460 | -4,24% | 310,81K | 03/05 | ||
Micro Contact Solution | 10.560 | 10.950 | 10.410 | +220 | +2,13% | 85,61K | 03/05 | ||
Micro2Nano | 19.060,00 | 23.750,00 | 18.960,00 | -810,00 | -4,08% | 5,60M | 03/05 | ||
MK Electron | 11.670 | 11.890 | 11.580 | -100 | -0,85% | 80,49K | 03/05 | ||
NC& | 1.685 | 1.739 | 1.680 | -7 | -0,41% | 59,00K | 03/05 | ||
Neofidelity | 566 | 566 | 551 | +11 | +1,98% | 919,29K | 03/05 | ||
Neosem | 11.140 | 12.140 | 11.140 | +10 | +0,09% | 1,85M | 03/05 | ||
Nepes | 17.580 | 17.940 | 17.490 | -110 | -0,62% | 112,95K | 03/05 | ||
Nepes Ark | 29.350 | 29.350 | 28.650 | +400 | +1,38% | 88,18K | 03/05 | ||
Nextchip | 11.290,00 | 11.500,00 | 11.180,00 | -120,00 | -1,05% | 59,59K | 03/05 | ||
Nextin | 64.200 | 65.200 | 63.700 | 0 | 0,00% | 47,20K | 03/05 | ||
ODTech | 4.480 | 4.535 | 4.460 | +10 | +0,22% | 12,43K | 03/05 | ||
OKins Electronics | 6.990 | 7.190 | 6.960 | +60 | +0,87% | 80,57K | 03/05 | ||
Pamtek | 3.430,00 | 3.465,00 | 3.400,00 | -10,00 | -0,29% | 101,57K | 03/05 | ||
Pixelplus | 8.290 | 8.550 | 8.250 | -100 | -1,19% | 13,95K | 03/05 | ||
Protec | 40.050 | 40.200 | 39.350 | +750 | +1,91% | 33,90K | 03/05 | ||
PSK | 46.600 | 48.150 | 45.750 | -550 | -1,17% | 149,00K | 03/05 | ||
PSK | 29.550 | 30.450 | 29.150 | -350 | -1,17% | 192,83K | 03/05 | ||
Purit | 12.330,00 | 12.540,00 | 12.320,00 | -60,00 | -0,48% | 133,85K | 03/05 | ||
QSI | 9.500 | 9.500 | 9.340 | +50 | +0,53% | 8,08K | 03/05 | ||
Qualitas Semiconductor | 30.100,00 | 31.550,00 | 30.050,00 | -800,00 | -2,59% | 135,43K | 03/05 | ||
Ram Tech | 6.020 | 6.470 | 5.990 | -150 | -2,43% | 1,18M | 03/05 | ||
Raontec | 8.620 | 8.740 | 8.620 | -80 | -0,92% | 29,71K | 03/05 | ||
RaonTech | 5.650,00 | 5.700,00 | 5.600,00 | +30,00 | +0,53% | 89,79K | 03/05 | ||
RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
Rorze Systems | 11.280 | 11.820 | 11.030 | -260 | -2,25% | 98,27K | 03/05 | ||
S&S Tech | 43.250 | 43.850 | 42.950 | +450 | +1,05% | 133,51K | 03/05 | ||
Sapien Semiconductors | 27.400,00 | 29.650,00 | 27.300,00 | -1.500,00 | -5,19% | 380,56K | 03/05 | ||
Sawnics | 3.530,00 | 3.610,00 | 3.530,00 | -45,00 | -1,26% | 87,05K | 03/05 | ||
SemCNS Co | 7.610 | 8.150 | 7.560 | +20 | +0,26% | 2,32M | 03/05 | ||
Seoul Semiconductor | 9.870 | 9.920 | 9.820 | +20 | +0,20% | 84,02K | 03/05 | ||
SFA Semicon | 5.650 | 5.730 | 5.640 | 0 | 0,00% | 516,38K | 03/05 | ||
Sigetronics | 12.350,00 | 12.840,00 | 9.810,00 | +2.400,00 | +24,12% | 2,15M | 03/05 | ||
Signetics | 1.816 | 1.903 | 1.810 | -23 | -1,25% | 2,82M | 03/05 | ||
Simmtech | 31.050 | 31.500 | 30.850 | -100 | -0,32% | 128,46K | 03/05 | ||
Skin N Skin | 713 | 729 | 709 | -2 | -0,28% | 45,17K | 03/05 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
Sungwoo Techron Co | 3.625 | 3.680 | 3.595 | -10 | -0,28% | 13,32K | 03/05 | ||
SUNIC SYSTEM | 57.100 | 59.800 | 56.100 | -1.400 | -2,39% | 752,31K | 03/05 | ||
Systems Tech | 34.900 | 36.500 | 34.900 | -850 | -2,38% | 354,42K | 03/05 | ||
TechL | 3.515 | 3.580 | 3.480 | -15 | -0,42% | 16,52K | 03/05 | ||
Techwing | 35.750 | 35.850 | 34.150 | +1.650 | +4,84% | 611,77K | 03/05 | ||
Telechips | 25.800 | 26.550 | 25.750 | -350 | -1,34% | 173,74K | 03/05 | ||
TEMC | 19.140,00 | 19.520,00 | 19.090,00 | +10,00 | +0,05% | 100,94K | 03/05 | ||
TEMC CNS | 12.350 | 12.570 | 12.290 | -90 | -0,72% | 40,10K | 03/05 | ||
Tes | 24.100 | 25.300 | 24.050 | -200 | -0,82% | 686,00K | 03/05 | ||
TFE | 36.750,00 | 38.200,00 | 36.650,00 | -600,00 | -1,61% | 48,65K | 03/05 | ||
Tiger Elec | 37.200 | 41.650 | 37.000 | +900 | +2,48% | 290,13K | 03/05 | ||
TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
Tokai Carbon Korea | 119.500 | 125.600 | 118.900 | -3.400 | -2,77% | 58,81K | 03/05 | ||
TSE | 80.000 | 87.800 | 77.800 | -800 | -0,99% | 392,15K | 03/05 | ||
Unisem | 10.770 | 11.270 | 10.710 | -310 | -2,80% | 920,30K | 03/05 | ||
UniTest | 14.350 | 14.690 | 14.300 | 0 | 0,00% | 96,60K | 03/05 | ||
Vessel | 454 | 486 | 449 | +5 | +1,11% | 1,88M | 03/05 | ||
Viatron Technologies | 9.070 | 9.180 | 8.900 | +20 | +0,22% | 16,21K | 03/05 | ||
Vissem Electronics | 5.510 | 5.590 | 5.510 | -20 | -0,36% | 38,54K | 03/05 | ||
Welkeeps Hitech | 1.175 | 1.200 | 1.162 | -3 | -0,25% | 61,12K | 03/05 | ||
Winpac | 1.147 | 1.189 | 1.132 | -10 | -0,86% | 1,04M | 03/05 | ||
WiSoL | 9.110 | 9.430 | 9.080 | -60 | -0,65% | 234,64K | 03/05 | ||
Wonik IPS | 36.700 | 37.450 | 36.450 | -50 | -0,14% | 190,55K | 03/05 | ||
Wonik Materials | 35.700 | 36.050 | 35.450 | +100 | +0,28% | 18,27K | 03/05 | ||
Wooree E&L | 1.049 | 1.065 | 1.043 | -12 | -1,13% | 103,04K | 03/05 | ||
Worldex Industry & Trading | 24.050 | 24.550 | 24.000 | -200 | -0,82% | 76,75K | 03/05 | ||
Wot | 10.020,00 | 10.300,00 | 10.010,00 | -70,00 | -0,69% | 234,15K | 03/05 | ||
YC Corp | 13.800 | 14.260 | 12.960 | -100 | -0,72% | 11,66M | 03/05 | ||
YCChem | 32.250,00 | 36.700,00 | 31.950,00 | -1.750,00 | -5,15% | 5,71M | 03/05 | ||
Yest | 20.550 | 21.750 | 20.200 | -900 | -4,20% | 210,35K | 03/05 | ||
Youngwoo DSP | 883 | 894 | 877 | -2 | -0,23% | 72,18K | 03/05 | ||
Zinitix | 1.632 | 1.698 | 1.628 | -52 | -3,09% | 241,38K | 03/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores