Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
124560 Taewoong Logistics Co Ltd | 3.245,00 | 3.280,00 | 3.320,00 | 3.210,00 | -1,07% | 162,32K | 3.245,00-1,07% | 07:32:36 | |
032280 Samil | 1.788,00 | 1.772,00 | 1.794,00 | 1.762,00 | +0,90% | 32,31K | 1.788,00+0,90% | 06:58:00 | |
040610 SG&G Corp | 1.592,00 | 1.590,00 | 1.605,00 | 1.584,00 | +0,13% | 24,59K | 1.592,00+0,13% | 07:13:06 | |
024800 Yoosung T&S Co Ltd | 2.095,00 | 2.110,00 | 2.125,00 | 2.095,00 | -0,71% | 6,56K | 2.095,00-0,71% | 06:44:06 | |
003100 Sun Kwang Co Ltd | 17.960,00 | 18.030,00 | 18.180,00 | 17.800,00 | -0,39% | 3,53K | 17.960,00-0,39% | 07:13:37 |
Nombre | Precio | |
---|---|---|
032280 Samil | 1.788,00 | +16 | +0,90%
040610 SG&G | 1.592,00 | +2 | +0,13%
003100 Sun Kwang | 17.960,00 | -70 | -0,39%
024800 Yoosung T&S | 2.095,00 | -15 | -0,71%
124560 Taewoong | 3.245,00 | -35 | -1,07%
Nombre | Precio | |
---|---|---|
124560 Taewoong | 3.245,00 | -35 | -1,07%
024800 Yoosung T&S | 2.095,00 | -15 | -0,71%
003100 Sun Kwang | 17.960,00 | -70 | -0,39%
040610 SG&G | 1.592,00 | +2 | +0,13%
032280 Samil | 1.788,00 | +16 | +0,90%