Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
323280 Taesung Co Ltd | 5.660,00 | 5.650,00 | 6.100,00 | 5.500,00 | +0,18% | 14,43M | 5.660,00+0,18% | 08:19:59 | |
373200 Xplus Inc | 1.809,00 | 1.525,00 | 1.876,00 | 1.575,00 | +18,62% | 12,39M | 1.809,00+18,62% | 07:57:17 | |
060260 Nuvotec Co Ltd | 416,00 | 577,00 | 475,00 | 410,00 | -27,90% | 6,03M | 416,00-27,90% | 07:36:11 | |
199820 Cheil Electric Co Ltd | 26.750,00 | 22.000,00 | 27.350,00 | 21.750,00 | +21,59% | 5,56M | 26.750,00+21,59% | 08:19:59 | |
069540 Lightron Fiber-Optic Devices Inc | 3.810,00 | 3.175,00 | 4.120,00 | 3.450,00 | +20,00% | 4,22M | 3.810,00+20,00% | 07:37:13 |
Nombre | Precio |
---|---|
199820 Cheil Electric | 26.750,00+4.750+21,59% |
373200 Xplus | 1.809,00+284+18,62% |
069540 Lightron Fiber-Optic Devices | 3.810,00+635+20,00% |
420570 J2KBio | 22.200,00+2.350,00+11,84% |
263920 HuM C | 1.240,00+128+11,51% |
Nombre | Precio |
---|---|
060260 Nuvotec | 414,00-163-28,25% |
260970 S D | 31.200,00-3.200-9,30% |
223250 Dreamcis | 3.920,00-330-7,76% |
336060 Wavus | 1.325,00-82-5,83% |
307280 Wonbiogen | 1.731,00-106-5,77% |