Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 81.300,00 | 77.600,00 | 81.300,00 | 79.400,00 | +4,77% | 24,78M | 81.300,00+4,77% | 08:49:42 | |
018880 Hanon Systems | 5.620,00 | 6.490,00 | 6.800,00 | 5.610,00 | -13,41% | 19,31M | 5.620,00-13,41% | 08:48:57 | |
010140 Samsung Heavy Industries | 9.600,00 | 9.390,00 | 9.650,00 | 9.400,00 | +2,24% | 7,14M | 9.600,00+2,24% | 08:49:25 | |
034020 Doosan Heavy Ind. & Const. | 17.080,00 | 16.550,00 | 17.150,00 | 16.620,00 | +3,20% | 4,88M | 17.080,00+3,20% | 08:49:24 | |
161390 Hankook Tire | 43.750,00 | 52.700,00 | 48.400,00 | 42.150,00 | -16,98% | 4,82M | 43.750,00-16,98% | 08:49:39 |
Nombre | Precio |
---|---|
001570 Kumyang | 104.000,00+8.800+9,24% |
009830 Hanwha Solutions | 28.000,00+1.500+5,66% |
032830 Samsung Life | 88.300,00+4.500+5,37% |
180640 Hanjinkal | 62.700,00+3.000+5,03% |
329180 Hyundai Heavy Industries | 140.000,00+6.400+4,79% |
Nombre | Precio |
---|---|
161390 Hankook Tire | 43.750,00-8.950-16,98% |
018880 Hanon Systems | 5.620,00-870-13,41% |
383220 FF Co | 70.900,00-1.900-2,61% |
002790 Amore Group | 32.450,00-750-2,26% |
450080 EcoPro Materials | 108.300,00-1.500,00-1,37% |