Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 13.980,00 | 14.230,00 | 14.190,00 | 13.920,00 | -1,76% | 1,67M | 13.980,00-1,76% | 08:49:14 | |
088350 Hanwha Life | 2.895,00 | 2.950,00 | 2.940,00 | 2.870,00 | -1,86% | 1,66M | 2.895,00-1,86% | 08:45:34 | |
055550 Shinhan Financial Group | 45.800,00 | 46.650,00 | 46.600,00 | 45.200,00 | -1,82% | 1,61M | 45.800,00-1,82% | 08:48:46 | |
105560 KB Financial Group | 72.300,00 | 75.600,00 | 75.100,00 | 71.900,00 | -4,37% | 1,51M | 72.300,00-4,37% | 08:49:09 | |
024110 Industrial Bank Of Korea | 13.600,00 | 13.950,00 | 13.940,00 | 13.550,00 | -2,51% | 1,23M | 13.600,00-2,51% | 08:49:52 |
Nombre | Precio |
---|---|
138930 BNK Financial Group | 8.370,00-20-0,24% |
005940 NH Invest | 12.400,00-90-0,72% |
138040 Meritz Financi | 78.700,00-700-0,88% |
175330 Jb Financial | 13.190,00-120-0,90% |
377300 KakaoPay | 34.950,00-350-0,99% |
Nombre | Precio |
---|---|
105560 KB Financial Group | 72.300,00-3.300-4,37% |
005830 DB Insurance | 93.300,00-4.000-4,11% |
071050 Korea Investment Holdings | 64.900,00-2.500-3,71% |
032830 Samsung Life | 84.800,00-2.700-3,09% |
086790 Hana Financial | 57.000,00-1.700-2,90% |