Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
103140 Poongsan | 74.900,00 | 72.700,00 | 75.800,00 | 70.100,00 | +3,03% | 967,11K | 74.900,00+3,03% | 08:48:52 | |
005490 POSCO Holdings | 403.500,00 | 399.000,00 | 407.500,00 | 399.000,00 | +1,13% | 274,49K | 403.500,00+1,13% | 08:49:00 | |
001430 SeAH Bestee | 22.450,00 | 21.350,00 | 22.850,00 | 21.400,00 | +5,15% | 255,5K | 22.450,00+5,15% | 08:46:41 | |
004020 Hyundai Steel | 31.600,00 | 31.300,00 | 31.600,00 | 31.350,00 | +0,96% | 216,6K | 31.600,00+0,96% | 08:41:19 | |
016380 Dongbu Steel Co Ltd | 6.890,00 | 6.930,00 | 7.000,00 | 6.880,00 | -0,58% | 207,07K | 6.890,00-0,58% | 08:48:28 |
Nombre | Precio |
---|---|
001430 SeAH Bestee | 22.450,00+1.100+5,15% |
103140 Poongsan | 74.900,00+2.200+3,03% |
006110 Sam-A Aluminiu | 79.500,00+1.000+1,27% |
005490 POSCO Holdings | 403.500,00+4.500+1,13% |
004020 Hyundai Steel | 31.600,00+300+0,96% |
Nombre | Precio |
---|---|
008730 Youlchon Chem | 32.350,00-1.100-3,29% |
014820 Dongwon System | 41.900,00-300-0,71% |
000670 YoungPoong | 401.500,00-2.500-0,62% |
016380 Dongbu Steel | 6.890,00-40-0,58% |
002710 Tcc Steel | 52.000,000,000,00% |