Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Coway | 59.700 | 61.000 | 59.300 | +700 | +1,19% | 59,40K | 10/05 | ||
Daeduck | 6.270 | 6.330 | 6.270 | -30 | -0,48% | 13,14K | 10/05 | ||
Daekyo | 2.610 | 2.635 | 2.570 | -15 | -0,57% | 21,52K | 10/05 | ||
Daishin Sec | 15.880 | 15.900 | 15.590 | +310 | +1,99% | 72,08K | 10/05 | ||
DB Insurance | 98.000 | 100.000 | 96.600 | +2.500 | +2,62% | 126,68K | 10/05 | ||
Dgb Financial | 8.360 | 8.480 | 8.330 | +70 | +0,84% | 696,66K | 10/05 | ||
Dongsung Corp | 4.640 | 4.685 | 4.555 | -10 | -0,22% | 144,44K | 10/05 | ||
DY Corporation | 5.740 | 5.800 | 5.720 | -40 | -0,69% | 79,27K | 10/05 | ||
Gkl | 13.850 | 13.950 | 13.560 | +320 | +2,37% | 176,14K | 10/05 | ||
Hankook Shell Oil | 281.000 | 281.500 | 278.500 | +1.000 | +0,36% | 2,53K | 10/05 | ||
Hanmi Semicon | 139.100 | 141.900 | 137.400 | -2.500 | -1,77% | 1,03M | 10/05 | ||
Hanon Systems | 5.710 | 5.920 | 5.630 | +10 | +0,18% | 3,75M | 10/05 | ||
Huchems | 19.570 | 19.800 | 19.570 | -140 | -0,71% | 31,72K | 10/05 | ||
Huvis | 3.730 | 3.770 | 3.685 | +20 | +0,54% | 71,88K | 10/05 | ||
Hwa Sung Ind | 9.880 | 9.930 | 9.830 | 0 | 0,00% | 2,79K | 10/05 | ||
Hyosung | 59.900 | 60.300 | 59.500 | +500 | +0,84% | 16,67K | 10/05 | ||
Hyundai Corp | 21.800 | 23.700 | 21.700 | +100 | +0,46% | 710,76K | 10/05 | ||
Hyundai Mar&Fi | 31.000 | 31.350 | 30.850 | +400 | +1,31% | 233,30K | 10/05 | ||
Hyundai Motor | 241.500 | 243.000 | 237.000 | +4.500 | +1,90% | 453,27K | 10/05 | ||
Hyundai Motor Securities | 9.000 | 9.050 | 8.820 | +180 | +2,04% | 35,70K | 10/05 | ||
Imarketkorea | 8.530 | 8.540 | 8.470 | +50 | +0,59% | 16,40K | 10/05 | ||
Industrial Bank Of Korea | 13.880 | 14.050 | 13.820 | +40 | +0,29% | 1,47M | 10/05 | ||
Jahwa Electron | 27.050 | 27.100 | 26.450 | +150 | +0,56% | 111,69K | 10/05 | ||
Kangwon Land | 15.570 | 15.710 | 15.480 | +120 | +0,78% | 500,77K | 10/05 | ||
Kepco | 20.600 | 22.850 | 20.250 | -1.200 | -5,50% | 7,81M | 10/05 | ||
Kia Corp | 114.100 | 114.500 | 112.000 | +2.400 | +2,15% | 1,38M | 10/05 | ||
Kisco | 12.320 | 12.570 | 12.280 | +10 | +0,08% | 507,34K | 10/05 | ||
Korea District Heating | 43.300 | 47.450 | 40.900 | +2.200 | +5,35% | 213,71K | 10/05 | ||
Korean Reinsu | 8.070 | 8.160 | 8.030 | -30 | -0,37% | 346,09K | 10/05 | ||
KPX Chemical | 45.000 | 45.050 | 44.750 | +200 | +0,45% | 6,70K | 10/05 | ||
KT&G Corp | 90.600 | 92.200 | 90.300 | -900 | -0,98% | 162,85K | 10/05 | ||
Ktcs | 3.280 | 3.350 | 3.280 | -30 | -0,91% | 257,00K | 10/05 | ||
Lock&Lock Co | 8.720 | 8.730 | 8.710 | +10 | +0,11% | 54,46K | 10/05 | ||
LS Electric | 178.000 | 179.300 | 168.800 | +6.800 | +3,97% | 720,78K | 10/05 | ||
NH Invest | 12.700 | 12.790 | 12.350 | +270 | +2,17% | 790,63K | 10/05 | ||
Noroo Paint | 9.420 | 9.500 | 9.380 | +10 | +0,11% | 31,43K | 10/05 | ||
POSCO Holdings | 401.000 | 404.000 | 399.000 | +3.000 | +0,75% | 191,13K | 10/05 | ||
Samsung Card | 39.550 | 39.600 | 38.600 | +700 | +1,80% | 57,47K | 10/05 | ||
SeAH Bestee | 22.050 | 22.750 | 22.000 | +100 | +0,46% | 75,69K | 10/05 | ||
Sh E & C | 644 | 654 | 640 | -1 | -0,16% | 403,15K | 10/05 | ||
Shinhan Financial Group | 47.750 | 48.350 | 47.000 | +1.250 | +2,69% | 1,31M | 10/05 | ||
Shinyoung Sec | 68.400 | 69.000 | 68.000 | 0 | 0,00% | 5,28K | 10/05 | ||
Sindoh | 37.750 | 38.050 | 37.450 | +50 | +0,13% | 4,28K | 10/05 | ||
SK Telecom | 52.400 | 52.800 | 51.900 | +600 | +1,16% | 443,43K | 10/05 | ||
SKC | 111.900 | 117.100 | 111.200 | -5.100 | -4,36% | 258,93K | 10/05 | ||
Tongyang Life | 5.330 | 5.380 | 5.240 | +50 | +0,95% | 148,29K | 10/05 | ||
Youlchon Chem | 33.300 | 33.800 | 32.550 | +550 | +1,68% | 66,67K | 10/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores