Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
028670 Pan Ocean Co Ltd | 4.535,00 | 4.225,00 | 4.630,00 | 4.280,00 | +7,34% | 18,03M | 4.535,00+7,34% | 08:49:56 | |
161000 Aekyung Petrochemical Co Ltd | 13.900,00 | 12.400,00 | 15.040,00 | 12.480,00 | +12,10% | 10,75M | 13.900,00+12,10% | 08:48:51 | |
001440 Taihan Electric Wire Co Ltd | 14.060,00 | 14.300,00 | 14.600,00 | 13.910,00 | -1,68% | 9,57M | 14.060,00-1,68% | 08:49:56 | |
005880 Korea Line | 1.901,00 | 1.820,00 | 1.923,00 | 1.823,00 | +4,45% | 7,09M | 1.901,00+4,45% | 08:49:25 | |
003280 Heung A Shippi | 2.610,00 | 2.580,00 | 2.700,00 | 2.580,00 | +1,16% | 6,05M | 2.610,00+1,16% | 08:49:44 |
Nombre | Precio |
---|---|
178920 PI Advanced Materials | 27.850,00+4.450+19,02% |
161000 Aekyung Petrochemical | 13.900,00+1.500+12,10% |
000120 CJ Logistics | 129.900,00+9.100+7,53% |
028670 Pan Ocean | 4.535,00+310+7,34% |
004490 Sebang Global Battery | 111.500,00+5.600+5,29% |
Nombre | Precio |
---|---|
229640 LS Cable & System Asia | 32.850,00-1.450-4,23% |
003030 Seah Steel Corp | 227.000,00-10.000-4,22% |
112610 CS Wind Corp | 52.500,00-1.700-3,14% |
020000 Handsome | 19.170,00-540-2,74% |
009420 Hanall Biopharma | 34.900,00-950-2,65% |