Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
006340 Daewon Cable | 4.050,00 | 4.050,00 | 4.550,00 | 3.970,00 | -2,88% | 91,32M | 4.050,00-2,88% | 08/05 | |
017040 Kwang Myung El | 3.060,00 | 3.060,00 | 3.320,00 | 3.020,00 | -3,92% | 15,49M | 3.060,00-3,92% | 08/05 | |
030790 BK Tops Co Ltd | 27,00 | 27,00 | 35,00 | 27,00 | -30,77% | 9,98M | 27,00-30,77% | 08/05 | |
009190 Daiyang Metal | 1.839,00 | 1.839,00 | 1.937,00 | 1.552,00 | +15,59% | 7,52M | 1.839,00+15,59% | 08/05 | |
014910 Sungmoon Elect | 1.695,00 | 1.695,00 | 1.838,00 | 1.680,00 | -5,83% | 4,82M | 1.695,00-5,83% | 08/05 |
Nombre | Precio |
---|---|
462520 Chosun Refractories | 21.550,00+4.940,00+29,74% |
009190 Daiyang Metal | 1.839,00+248+15,59% |
011760 Hyundai Corp | 21.600,00+2.060+10,54% |
027740 Maniker | 1.243,00+95+8,28% |
006880 Singsongholdin | 7.920,00+520+7,03% |
Nombre | Precio |
---|---|
030790 BK Tops | 27,00-12-30,77% |
004090 Korea Petroleum Ind | 16.380,00-1.420-7,98% |
014910 Sungmoon Elect | 1.695,00-105-5,83% |
012200 Keyang Elec Ma | 2.310,00-120-4,94% |
008500 Iljeong Ind | 13.530,00-680-4,79% |