Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9.900,00 | 9.670,00 | 9.940,00 | 9.690,00 | +2,38% | 3,18M | 9.900,00+2,38% | 02:19:36 | |
028670 Pan Ocean Co Ltd | 4.650,00 | 4.535,00 | 4.655,00 | 4.515,00 | +2,54% | 1,84M | 4.650,00+2,54% | 02:07:58 | |
005930 Samsung Electronics Co Ltd | 81.400,00 | 81.300,00 | 81.400,00 | 80.800,00 | +0,12% | 1,58M | 81.400,00+0,12% | 02:20:15 | |
011200 HMM Co Ltd | 16.270,00 | 16.270,00 | 16.570,00 | 15.850,00 | 0,00% | 0 | 16.270,000,00% | 08/05 | |
015760 Korea Electric Power Corp | 22.500,00 | 21.500,00 | 22.600,00 | 21.650,00 | +4,65% | 816,61K | 22.500,00+4,65% | 02:15:40 |
Nombre | Precio |
---|---|
251270 Netmarble Games | 60.700,000,000,00% |
015760 Kepco | 22.500,00+1.000+4,65% |
051900 LG Household & Healthcare | 437.000,000,000,00% |
011200 HMM | 16.270,000,000,00% |
028670 Pan Ocean | 4.650,00+115+2,54% |
Nombre | Precio |
---|---|
323410 KakaoBank | 25.600,000,000,00% |
001570 Kumyang | 101.400,00-3.100-2,97% |
020150 Lotte Energy Materials | 47.750,000,000,00% |
035420 Naver Corp | 190.900,000,000,00% |
028300 HLB | 104.800,00-2.100-1,96% |