Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
294090 Eoflow Co Ltd | 12.290,00 | 9.460,00 | 12.290,00 | 9.600,00 | +29,92% | 8,92M | 12.290,00+29,92% | 17/05 | |
287410 Jeisys Medical Inc | 11.960,00 | 11.100,00 | 12.100,00 | 10.740,00 | +7,75% | 4,08M | 11.960,00+7,75% | 17/05 | |
196170 Alteogen Inc | 189.600,00 | 178.000,00 | 190.000,00 | 172.700,00 | +6,52% | 3,16M | 189.600,00+6,52% | 17/05 | |
336570 Won Tech Co | 8.200,00 | 8.130,00 | 8.380,00 | 7.960,00 | +0,86% | 2,65M | 8.200,00+0,86% | 17/05 | |
099430 BioPlus Co Ltd | 5.180,00 | 6.160,00 | 5.630,00 | 5.180,00 | -15,91% | 2,46M | 5.180,00-15,91% | 17/05 |
Nombre | Precio |
---|---|
294090 Eoflow | 12.290,00+2.830+29,92% |
287410 Jeisys Medical | 11.960,00+860+7,75% |
323990 Vaxcell | 17.240,00+1.150+7,15% |
196170 Alteogen | 189.600,00+11.600+6,52% |
039200 Oscotec | 32.800,00+1.900+6,15% |
Nombre | Precio |
---|---|
067630 HLB Life Science | 10.020,00-4.290-29,98% |
115450 HLB Therapeutics | 6.240,00-2.670-29,97% |
028300 HLB | 67.100,00-28.700-29,96% |
047920 HLB Pharmaceutical | 21.600,00-9.200-29,87% |
099430 BioPlus | 5.180,00-980-15,91% |