Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
017670 SK Telecom Co Ltd | 51.300,00 | 51.400,00 | 51.400,00 | 51.200,00 | -0,19% | 142,7K | 51.300,00-0,19% | 03:26:41 | |
030200 KT Corporation | 36.950,00 | 36.800,00 | 37.250,00 | 36.750,00 | +0,41% | 93,26K | 36.950,00+0,41% | 03:00:02 | |
032640 LG Uplus | 9.730,00 | 9.720,00 | 9.770,00 | 9.730,00 | +0,10% | 70,94K | 9.730,00+0,10% | 02:55:55 | |
037560 LG HelloVision Corp | 3.080,00 | 3.080,00 | 3.100,00 | 3.070,00 | 0,00% | 18,17K | 3.080,000,00% | 02:54:47 | |
034120 Seoul Broadcasting System | 19.180,00 | 19.140,00 | 19.270,00 | 19.120,00 | +0,21% | 8,04K | 19.180,00+0,21% | 02:54:36 |
Nombre | Precio |
---|---|
053210 Kt Skylife | 5.320,00+10+0,19% |
030200 KT Corporation | 36.950,00+150+0,41% |
032640 LG Uplus | 9.750,00+30+0,31% |
122450 KX Innovation | 4.415,00+5+0,11% |
034120 Seoul Broadcasting System | 19.130,00-10-0,05% |
Nombre | Precio |
---|---|
093320 Kinx | 78.200,00-800-1,01% |
017670 SK Telecom | 51.200,00-200-0,39% |
034120 Seoul Broadcasting System | 19.130,00-10-0,05% |
037560 LG HelloVision | 3.080,000,000,00% |
122450 KX Innovation | 4.415,00+5+0,11% |