Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
016360 Samsung Securities | 36.800,00 | 36.100,00 | 37.050,00 | 36.150,00 | +1,94% | 879,07K | 36.800,00+1,94% | 07:53:46 | |
003530 Hanwha Investment&Securities Co Ltd | 3.310,00 | 3.245,00 | 3.340,00 | 3.245,00 | +2,00% | 691,86K | 3.310,00+2,00% | 07:56:52 | |
001200 Eugene Inv&Sec | 4.260,00 | 4.125,00 | 4.375,00 | 4.095,00 | +3,27% | 681,27K | 4.260,00+3,27% | 07:56:54 | |
001510 Sk Securities | 575,00 | 569,00 | 577,00 | 569,00 | +1,05% | 436,1K | 575,00+1,05% | 07:56:49 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 7.280,00 | 7.210,00 | 7.410,00 | 7.260,00 | +0,97% | 352,71K | 7.280,00+0,97% | 07:56:47 |
Nombre | Precio |
---|---|
001200 Eugene Inv&Sec | 4.260,00+135+3,27% |
003530 Hanwha Investment Securities | 3.310,00+65+2,00% |
016360 Samsung Securities | 36.800,00+700+1,94% |
003540 Daishin Sec | 15.380,00+290+1,92% |
006800 Mirae Asset Daewoo | 7.280,00+70+0,97% |
Nombre | Precio |
---|---|
039490 Kiwoom | 130.600,00-3.200-2,39% |
030210 Daol Investment Securities | 3.340,00-25-0,74% |
005940 NH Invest | 12.220,00-60-0,49% |
071050 Korea Investment Holdings | 65.300,00+100+0,15% |
001510 Sk Securities | 575,00+6+1,05% |