Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77.300,00 | 77.400,00 | 78.600,00 | 77.100,00 | -0,13% | 20,22M | 77.300,00-0,13% | 07/06 | |
074600 Wonik QnC Corp | 40.950,00 | 35.400,00 | 41.000,00 | 35.850,00 | +15,68% | 5,26M | 40.950,00+15,68% | 07/06 | |
000660 SK Hynix Inc | 207.500,00 | 193.700,00 | 207.500,00 | 197.300,00 | +7,12% | 4,69M | 207.500,00+7,12% | 07/06 | |
042700 Hanmi Semicon | 156.800,00 | 155.800,00 | 163.000,00 | 153.500,00 | +0,64% | 2,73M | 156.800,00+0,64% | 07/06 | |
036930 Jusung Engineering Co Ltd | 35.500,00 | 33.450,00 | 35.650,00 | 33.700,00 | +6,13% | 2,01M | 35.500,00+6,13% | 07/06 |
Nombre | Precio |
---|---|
074600 Wonik QnC | 40.950,00+5.550+15,68% |
031980 PSK | 74.600,00+10.000+15,48% |
319660 PSK | 33.500,00+2.550+8,24% |
000660 SK Hynix Inc | 207.500,00+13.800+7,12% |
166090 Hana Materials | 52.300,00+3.300+6,73% |
Nombre | Precio |
---|---|
322000 Hyundai Energy | 29.050,00-1.650-5,37% |
399720 Gaonchips | 84.000,00-2.300,00-2,67% |
053610 Protec | 31.850,00-650-2,00% |
039030 EO Technics | 198.200,00-3.800-1,88% |
064760 Tokai Carbon Korea | 124.000,00-2.300-1,82% |