Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 858,00 | 864,00 | 867,00 | 858,00 | 0,00% | 0 | 858,000,00% | 02/05 | |
AGLT Agility Public Warehousing Company | 306,00 | 316,00 | 315,00 | 305,00 | -3,16% | 15,5M | 306,00-3,16% | 05/05 | |
KFH Kuwait Finance House KSCP | 717,00 | 717,00 | 722,00 | 717,00 | 0,00% | 0 | 717,000,00% | 02/05 | |
KPRO Kuwait Projects Company KSCC | 127,00 | 125,00 | 128,00 | 125,00 | 0,00% | 0 | 127,000,00% | 02/05 | |
WARB Warba Bank | 186,00 | 187,00 | 190,00 | 186,00 | 0,00% | 0 | 186,000,00% | 02/05 | |
KIBK Kuwait International Bank | 164,00 | 161,00 | 164,00 | 162,00 | +1,86% | 13,87M | 164,00+1,86% | 05/05 | |
ZAIN Mobile Telecommunications Company | 488,00 | 487,00 | 491,00 | 487,00 | 0,00% | 0 | 488,000,00% | 02/05 | |
NIND National Industries Group Holding SAK | 214,00 | 215,00 | 215,00 | 213,00 | 0,00% | 0 | 214,000,00% | 02/05 | |
BOUK Boubyan Bank K.S.C | 588,00 | 586,00 | 590,00 | 587,00 | 0,00% | 0 | 588,000,00% | 02/05 | |
BURG Burgan Bank | 182,00 | 181,00 | 183,00 | 181,00 | +0,55% | 2,59M | 182,00+0,55% | 05/05 |
Nombre | Precio |
---|---|
AGLT Agility Public Warehousing | 306,00-10-3,16% |
NBKK National Bank Of Kuwait Sak | 858,000,000,00% |
ZAIN Mobile Telecom | 488,000,000,00% |
GBKK Gulf Bank Of Kuwait | 252,00-2-0,79% |
KFH Kuwait Finance | 717,000,000,00% |
Nombre | Precio |
---|---|
STC Kuwait Telecm Co | 545,000,000,00% |
CBKK Commercial Bank Of Kuwait | 520,000,000,00% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kuwait Projects | 128,00+1+0,79% |
MABK Mabanee | 786,000,000,00% |