Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 858,00 | 859,00 | 860,00 | 857,00 | -0,12% | 2,74M | 858,00-0,12% | 10/06 | |
KFH Kuwait Finance House KSCP | 724,00 | 723,00 | 726,00 | 723,00 | +0,14% | 5,66M | 724,00+0,14% | 10/06 | |
AUBK Ahli United Bank BSC | 305,00 | 305,00 | 305,00 | 305,00 | 0,00% | 0 | 305,000,00% | 25/05 | |
KIBK Kuwait International Bank | 176,00 | 177,00 | 179,00 | 176,00 | -0,56% | 8,79M | 176,00-0,56% | 10/06 | |
BOUK Boubyan Bank K.S.C | 582,00 | 580,00 | 583,00 | 580,00 | +0,34% | 1,5M | 582,00+0,34% | 10/06 | |
BURG Burgan Bank | 183,00 | 184,00 | 184,00 | 182,00 | -0,54% | 109,5K | 183,00-0,54% | 10/06 | |
GBKK Gulf Bank Of Kuwait | 265,00 | 260,00 | 266,00 | 260,00 | +1,92% | 22,98M | 265,00+1,92% | 10/06 | |
ABKK Al-Ahli Bank Of Kuwait | 271,00 | 271,00 | 272,00 | 266,00 | 0,00% | 3,24M | 271,000,00% | 10/06 | |
CBKK Commercial Bank Of Kuwait | 510,00 | 498,00 | 510,00 | 500,00 | +2,41% | 170,16K | 510,00+2,41% | 10/06 |
Nombre | Precio |
---|---|
NBKK National Bank Of Kuwait Sak | 858,00-1-0,12% |
BKME Ahli United Bank KSC | 288,000,000,00% |
GBKK Gulf Bank Of Kuwait | 265,00+5+1,92% |
KFH Kuwait Finance | 724,00+1+0,14% |
ITHMR Ithmaar | 22,300,000,00% |
Nombre | Precio |
---|---|
CBKK Commercial Bank Of Kuwait | 510,00+12+2,41% |
ABKK Al-Ahli Bank Of Kuwait | 271,000,000,00% |
KIBK Kuwait Int Bank | 176,00-1-0,56% |
BOUK Boubyan Bank K.S.C | 582,00+2+0,34% |
AUBK Ahli United Bank BSC | 305,000,000,00% |