Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NREK National Real Estate Company | 92,00 | 92,00 | 93,00 | 92,00 | -0,11% | 1,12M | 92,00-0,11% | 22/05 | |
ENMA Al Enmaa Real Estate Co KSCC | 60,00 | 59,50 | 60,00 | 58,00 | +0,84% | 136,73K | 60,00+0,84% | 22/05 | |
MENK Mena Real Estate Company KSCC | 92,00 | 85,60 | 97,00 | 92,00 | +7,48% | 30,48M | 92,00+7,48% | 22/05 | |
AMAR Taameer Real Estate Investment Co KSCP | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | 0 | 13,600,00% | 22/05 | |
ABYR Abyaar Real Estate Development Co. | 7,30 | 7,30 | 7,30 | 7,30 | 0,00% | 0 | 7,300,00% | 20/04 | |
ALAQ Kuwait Real Estate Holding Co. KSHC | 31,60 | 30,10 | 32,40 | 28,70 | +4,98% | 302,97K | 31,60+4,98% | 22/05 | |
SHCK Sokouk Holding Co. SAKC | 55,00 | 54,20 | 55,50 | 54,30 | +1,48% | 1,98M | 55,00+1,48% | 22/05 | |
MAZA Al-Mazaya Holding Co. SAKC | 78,00 | 78,00 | 79,00 | 78,00 | -0,64% | 6,33M | 78,00-0,64% | 22/05 | |
KREK Kuwait Real Estate Company | 220,00 | 223,00 | 224,00 | 220,00 | -1,35% | 1,56M | 220,00-1,35% | 22/05 | |
ARAB Al Arabiya Real Estate Co KSC | 77,80 | 79,80 | 80,00 | 76,50 | -2,51% | 15,89M | 77,80-2,51% | 22/05 |
Nombre | Precio |
---|---|
ALAQ Kuwait Real Estate Hld | 31,60+1,5+4,98% |
TAMK Tamdeen RE | 385,00-1-0,26% |
REMAL Kuwait Remal RE | 8,000,000,00% |
NREK National Real Estate | 92,000,00-0,11% |
KREK Kuwait Real Estate Co | 220,00-3,0-1,35% |
Nombre | Precio |
---|---|
MARA RE Trade Centers | 46,80+1,3+2,86% |
MASH Mashaer Holding | 74,00+4+6,28% |
ARAB Al Arabiya Real Estate | 77,80-2,0-2,51% |
MENK Mena Real Estate | 92,00+6,4+7,48% |
MAZA Al-Mazaya Holding | 78,000,00-0,64% |