Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 165,65 | 166,05 | 166,70 | 165,35 | -0,24% | 5,88M | 165,65-0,24% | 06:32:18 | |
LART Larsen & Toubro Ltd | 3.369,00 | 3.486,85 | 3.377,00 | 3.290,00 | -3,38% | 3,69M | 3.369,00-3,38% | 06:39:27 | |
SBI State Bank Of India | 815,55 | 810,80 | 818,25 | 810,05 | +0,59% | 2,85M | 815,55+0,59% | 06:39:32 | |
PGRD Power Grid Corporation of India Ltd | 302,30 | 302,00 | 304,35 | 301,60 | +0,10% | 2,06M | 302,30+0,10% | 06:25:42 | |
ONGC Oil And Natural Gas Corporation Ltd | 273,80 | 276,85 | 278,55 | 273,60 | -1,10% | 2,11M | 273,80-1,10% | 06:39:18 |
Nombre | Precio |
---|---|
MRTI Maruti Suzuki | 12.688,15+144,60+1,15% |
SBI SBI | 816,10+5,30+0,65% |
INBK IndusInd Bank | 1.447,20+4,70+0,33% |
APSE Adani Ports & SEZ | 1.280,80+3,55+0,28% |
AXBK Axis Bank | 1.131,00+2,35+0,21% |
Nombre | Precio |
---|---|
LART Larsen & Toubro | 3.363,95-122,90-3,52% |
ONGC Oil & Natural Gas | 274,30-2,55-0,92% |
SUN Sun Pharma | 1.519,85-1,90-0,12% |
RELI Reliance Industries | 2.812,05-25,05-0,88% |
BRTI Bharti Airtel | 1.277,55-11,05-0,86% |