Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.845,00 | 2.881,00 | 2.835,00 | -31,00 | -1,08% | 425,79K | 01/05 | ||
Abrdn | 146,25 | 147,15 | 145,65 | -0,25 | -0,17% | 3,66M | 01/05 | ||
Adidas | 226,40 | 232,90 | 224,90 | -5,90 | -2,54% | 536,67K | 30/04 | ||
Akzo Nobel | 62,14 | 62,22 | 61,74 | +0,12 | +0,19% | 608,17K | 30/04 | ||
Allianz | 266,60 | 268,30 | 266,00 | +0,30 | +0,11% | 757,54K | 30/04 | ||
Alstom | 14,88 | 15,39 | 14,74 | -0,38 | -2,49% | 1,96M | 30/04 | ||
Amadeus | 59,760 | 59,940 | 58,860 | +0,300 | +0,50% | 902,90K | 30/04 | ||
Anheuser Busch Inbev | 56,16 | 57,24 | 56,08 | -0,26 | -0,46% | 1,75M | 30/04 | ||
Assicurazioni Generali | 22,9000 | 23,0100 | 22,9000 | -0,0300 | -0,13% | 2,57M | 30/04 | ||
AstraZeneca | 12.170,0 | 12.270,0 | 12.054,0 | +108,0 | +0,90% | 867,63K | 01/05 | ||
Barratt Developments | 454,00 | 458,30 | 452,00 | -0,70 | -0,15% | 1,17M | 01/05 | ||
BBVA | 10,175 | 10,975 | 10,060 | -0,725 | -6,65% | 28,09M | 30/04 | ||
Beiersdorf AG | 140,550 | 140,950 | 139,550 | +1,100 | +0,79% | 285,34K | 30/04 | ||
Bouygues | 34,61 | 34,93 | 34,61 | -0,05 | -0,14% | 1,45M | 30/04 | ||
Brenntag AG | 74,860 | 75,400 | 74,760 | -0,420 | -0,56% | 331,24K | 30/04 | ||
BT Group | 103,85 | 109,07 | 102,80 | +1,25 | +1,22% | 25,27M | 01/05 | ||
Burberry Group | 1.142,0 | 1.162,9 | 1.142,0 | -8,5 | -0,74% | 416,08K | 01/05 | ||
Capgemini | 197,90 | 211,90 | 196,80 | -7,60 | -3,70% | 647,44K | 30/04 | ||
Carlsberg B | 936,2 | 946,6 | 929,4 | -7,0 | -0,74% | 116,91K | 01/05 | ||
Continental AG | 60,84 | 61,94 | 60,60 | -0,12 | -0,20% | 539,23K | 30/04 | ||
Crédit Agricole | 14,55 | 14,64 | 14,54 | 0,00 | 0,00% | 3,78M | 30/04 | ||
Deutsche Boerse | 181,150 | 182,150 | 180,600 | -1,000 | -0,55% | 282,54K | 30/04 | ||
Deutsche Post | 39,260 | 39,670 | 39,180 | +0,360 | +0,93% | 3,16M | 30/04 | ||
Deutsche Telekom AG | 21,490 | 21,780 | 21,460 | -0,300 | -1,38% | 8,06M | 30/04 | ||
Diageo | 2.742,5 | 2.786,5 | 2.739,0 | -33,0 | -1,19% | 1,65M | 01/05 | ||
DnB | 194,10 | 197,20 | 193,30 | -1,10 | -0,56% | 3,27M | 30/04 | ||
EDP Renovaveis | 12,87 | 13,15 | 12,73 | -0,23 | -1,76% | 1,28M | 30/04 | ||
Encavis | 16,900 | 16,930 | 16,900 | -0,010 | -0,06% | 339,13K | 30/04 | ||
Experian | 3.220,0 | 3.244,0 | 3.200,0 | -24,0 | -0,74% | 1,80M | 01/05 | ||
Ferguson | 16.890,0 | 16.925,0 | 16.685,0 | -70,0 | -0,41% | 44,33K | 01/05 | ||
Ferrovial | 33,800 | 34,400 | 33,540 | -0,080 | -0,24% | 965,96K | 30/04 | ||
Fresenius SE | 27,970 | 28,000 | 27,630 | +0,290 | +1,05% | 1,08M | 30/04 | ||
Getlink | 16,00 | 16,48 | 15,91 | +0,28 | +1,81% | 1,33M | 30/04 | ||
Givaudan | 3.946,00 | 3.969,00 | 3.932,00 | +6,00 | +0,15% | 15,87K | 30/04 | ||
GSK plc | 1.705,00 | 1.718,50 | 1.673,00 | +32,00 | +1,91% | 5,85M | 01/05 | ||
H&M B | 176,8 | 179,3 | 173,4 | -2,6 | -1,42% | 1,23M | 30/04 | ||
Industrivarden A | 357,40 | 357,60 | 354,40 | +1,80 | +0,51% | 64,18K | 30/04 | ||
Infineon | 32,720 | 33,485 | 32,540 | -0,080 | -0,24% | 3,73M | 30/04 | ||
Informa | 800,40 | 803,60 | 796,00 | +4,60 | +0,58% | 4,97M | 01/05 | ||
InterContinental | 7.872,0 | 7.962,0 | 7.804,0 | +20,0 | +0,26% | 217,08K | 01/05 | ||
KBC Groep | 69,90 | 69,92 | 69,28 | +0,62 | +0,89% | 674,47K | 30/04 | ||
Kering | 330,00 | 338,10 | 328,55 | -5,65 | -1,68% | 288,31K | 30/04 | ||
Kingspan | 84,05 | 85,15 | 83,00 | +0,35 | +0,42% | 286,49K | 30/04 | ||
Knorr-Bremse | 69,55 | 70,75 | 69,20 | -0,50 | -0,71% | 201,46K | 30/04 | ||
L'Oréal | 439,65 | 443,75 | 438,70 | +3,15 | +0,72% | 369,80K | 30/04 | ||
Legal & General | 235,30 | 237,40 | 234,99 | -0,70 | -0,30% | 5,97M | 01/05 | ||
Legrand | 96,86 | 97,78 | 96,46 | -0,88 | -0,90% | 541,23K | 30/04 | ||
London Stock Exchange | 8.840,0 | 8.844,0 | 8.748,0 | -6,0 | -0,07% | 689,83K | 01/05 | ||
Louis Vuitton | 774,40 | 781,60 | 772,00 | -4,80 | -0,62% | 313,90K | 30/04 | ||
Merck | 148,95 | 150,15 | 148,10 | -1,00 | -0,67% | 246,13K | 30/04 | ||
Metso Oyj | 10,675 | 10,855 | 10,650 | -0,130 | -1,20% | 346,79K | 30/04 | ||
Michelin | 36,18 | 36,71 | 35,93 | -0,14 | -0,39% | 2,48M | 30/04 | ||
Moller Maersk B | 10.105 | 10.235 | 9.950 | -85 | -0,83% | 19,19K | 01/05 | ||
Mondi | 1.520,00 | 1.544,50 | 1.518,50 | +1,00 | +0,07% | 597,67K | 01/05 | ||
Munich Re | 412,20 | 416,80 | 411,70 | -2,10 | -0,51% | 268,76K | 30/04 | ||
Nel ASA | 5,25 | 5,34 | 5,14 | +0,11 | +2,06% | 6,15M | 30/04 | ||
Neoen | 28,76 | 29,72 | 28,76 | -0,90 | -3,03% | 399,39K | 30/04 | ||
Nestlé | 92,20 | 92,88 | 92,20 | +0,12 | +0,13% | 4,83M | 30/04 | ||
NN Group NV | 43,35 | 43,88 | 43,10 | -0,20 | -0,46% | 865,06K | 30/04 | ||
Nokia Oyj | 3,412 | 3,435 | 3,397 | -0,033 | -0,96% | 12,40M | 30/04 | ||
Nordex SE | 13,260 | 13,330 | 13,150 | 0,000 | 0,00% | 660,21K | 30/04 | ||
Novartis | 89,05 | 89,51 | 88,63 | +0,18 | +0,20% | 2,93M | 30/04 | ||
Novo Nordisk B | 897,7 | 899,3 | 872,1 | -4,9 | -0,54% | 1,81M | 01/05 | ||
Orange | 10,43 | 10,48 | 10,39 | -0,05 | -0,48% | 8,41M | 30/04 | ||
Philips | 25,25 | 25,71 | 24,96 | -0,29 | -1,14% | 7,62M | 30/04 | ||
Reckitt Benckiser | 4.476,0 | 4.547,0 | 4.468,0 | +8,0 | +0,18% | 1,26M | 01/05 | ||
Relx | 38,70 | 39,00 | 38,48 | +0,14 | +0,36% | 815,48K | 30/04 | ||
Richemont | 127,90 | 130,75 | 127,90 | -1,80 | -1,39% | 843,16K | 30/04 | ||
Rockwool Int. B | 2.292 | 2.310 | 2.274 | -4 | -0,17% | 11,52K | 01/05 | ||
Sanofi | 93,08 | 93,18 | 91,92 | +1,24 | +1,35% | 2,02M | 30/04 | ||
Santander | 4,5730 | 4,7360 | 4,5565 | -0,1775 | -3,74% | 57,11M | 30/04 | ||
SAP | 169,700 | 171,420 | 169,560 | -1,720 | -1,00% | 1,88M | 30/04 | ||
SCA B | 162,1 | 162,1 | 159,2 | +1,1 | +0,68% | 379,71K | 30/04 | ||
Scatec Solar OL | 81,55 | 83,80 | 78,05 | +7,40 | +9,98% | 1,71M | 30/04 | ||
Schneider Electric | 215,10 | 217,75 | 214,35 | -0,95 | -0,44% | 760,24K | 30/04 | ||
SGS | 81,06 | 82,36 | 81,06 | -1,16 | -1,41% | 538,34K | 30/04 | ||
Siemens AG | 175,90 | 178,20 | 175,74 | -1,74 | -0,98% | 1,16M | 30/04 | ||
Siemens Energy AG | 19,41 | 19,45 | 19,11 | +0,24 | +1,25% | 3,17M | 01/01 | ||
Smurfit Kappa | 40,69 | 41,49 | 40,64 | -0,24 | -0,59% | 925,72K | 30/04 | ||
Société Générale | 25,39 | 25,69 | 25,34 | -0,20 | -0,76% | 2,11M | 30/04 | ||
Solaria | 9,575 | 9,820 | 9,560 | -0,185 | -1,90% | 522,51K | 30/04 | ||
STMicroelectronics | 37,65 | 38,63 | 37,63 | -0,51 | -1,32% | 2,07M | 30/04 | ||
Stora Enso Oyj R | 12,545 | 12,710 | 12,515 | -0,060 | -0,48% | 1,17M | 30/04 | ||
Svenska Handelsbanken A | 96,18 | 97,00 | 95,22 | +0,64 | +0,67% | 5,96M | 30/04 | ||
Swiss Re | 99,82 | 100,90 | 99,62 | -0,48 | -0,48% | 625,59K | 30/04 | ||
Telefónica | 4,2060 | 4,2660 | 4,1900 | -0,0420 | -0,99% | 15,95M | 30/04 | ||
Terna | 7,524 | 7,556 | 7,468 | -0,026 | -0,34% | 4,73M | 30/04 | ||
Unibail-Rodamco | 78,48 | 78,96 | 77,98 | +0,08 | +0,10% | 429,17K | 30/04 | ||
Unilever | 4.140,0 | 4.167,0 | 4.114,0 | 0,0 | 0,00% | 4,19M | 01/05 | ||
UPM-Kymmene | 32,75 | 33,07 | 32,68 | -0,31 | -0,94% | 1,05M | 30/04 | ||
Valeo | 11,94 | 12,29 | 11,78 | +0,08 | +0,63% | 1,67M | 30/04 | ||
Veolia Environnement | 29,19 | 29,33 | 29,00 | +0,17 | +0,59% | 1,83M | 30/04 | ||
Vestas Wind | 186,8 | 191,1 | 184,4 | -1,5 | -0,82% | 1,08M | 01/05 | ||
Vitesco Technologies | 63,85 | 65,10 | 63,70 | -1,60 | -2,44% | 7,20K | 30/04 | ||
Vodafone Group PLC | 67,480 | 69,320 | 67,400 | -0,180 | -0,27% | 26,96M | 01/05 | ||
Volvo B | 283,40 | 285,90 | 283,00 | -1,10 | -0,39% | 1,75M | 30/04 | ||
Whitbread | 3.099,0 | 3.204,0 | 3.090,0 | -68,0 | -2,15% | 1,07M | 01/05 | ||
Worldline SA | 9,80 | 10,30 | 9,79 | -0,37 | -3,60% | 1,54M | 30/04 | ||
Zalando SE | 24,66 | 25,62 | 24,24 | -0,87 | -3,41% | 1,13M | 30/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores