Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 67,54 | 67,54 | 68,12 | 67,02 | -0,56% | 65,31M | 67,54-0,56% | 08/05 | |
SAN Banco Santander S.A. | 4,7715 | 4,7715 | 4,7835 | 4,718 | +0,92% | 30,37M | 4,7715+0,92% | 08/05 | |
TEF Telefónica S.A. | 4,188 | 4,188 | 4,274 | 4,186 | -2,20% | 26,05M | 4,188-2,20% | 08/05 | |
BT BT Group PLC | 104,70 | 10.470,00 | 105,65 | 103,72 | -0,71% | 21,5M | 104,70-0,71% | 08/05 | |
BDEV Barratt Developments PLC | 489,60 | 489,60 | 493,10 | 485,70 | -0,65% | 14,87M | 489,60-0,65% | 08/05 |
Nombre | Precio |
---|---|
ENR1n Siemens Energy AG | 22,50+2,43+12,11% |
ALSO Alstom | 17,11+1,47+9,36% |
KBX Knorr-Bremse | 73,45+3,85+5,53% |
ABI Anheuser Busch Inbev | 58,78+2,24+3,96% |
AMA Amadeus | 61,60+2,000+3,36% |
Nombre | Precio |
---|---|
NEL Nel ASA | 5,33-0,29-5,20% |
ZALG Zalando SE | 25,16-1,35-5,09% |
VTSCn Vitesco Technologies | 69,45-2,70-3,74% |
CONG Continental AG | 61,62-2,02-3,17% |
STMPA STMicroelectronics | 37,47-0,85-2,22% |