Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 106,50 | 108,40 | 109,00 | 106,00 | -1,75% | 6,49M | 106,50-1,75% | 08/05 | |
TEVA Teva Pharmaceutical Industries Ltd | 5.815,00 | 5.148,00 | 5.815,00 | 5.155,00 | +12,96% | 5,29M | 5.815,00+12,96% | 08/05 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 464,90 | 458,80 | 464,90 | 456,40 | +1,33% | 3,95M | 464,90+1,33% | 08/05 | |
LUMI Leumi | 2.918,00 | 2.960,00 | 2.965,00 | 2.902,00 | -1,42% | 3,87M | 2.918,00-1,42% | 08/05 | |
DSCT Israel Discount Bank Ltd | 1.877,00 | 1.912,00 | 1.916,00 | 1.864,00 | -1,83% | 3,73M | 1.877,00-1,83% | 08/05 |
Nombre | Precio |
---|---|
SONO Sonovia | 93,80+16,80+21,82% |
TEVA Teva | 5.815,00+667+12,96% |
ELWS Electreon Wireless | 22.360,00+1.070+5,03% |
ENLT Enlight Ene | 6.683,00+154,0+2,36% |
ALHE Alony Hetz | 2.708,00+58+2,19% |
Nombre | Precio |
---|---|
SEMG Seach Medical | 160,50-3,9-2,37% |
AYAL Ayalon Insurance | 1.815,00-38-2,05% |
GNCL Gencell | 74,60-1,4-1,84% |
DSCT Discount | 1.877,00-35-1,83% |
ORL Bazan | 106,50-1,9-1,75% |