Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ADH Douja Prom Addoha | 32,79 | 32,30 | 32,96 | 32,60 | +1,52% | 23,7K | 32,79+1,52% | 10:52:54 | |
ADI Alliances | 236,10 | 236,10 | 237,00 | 236,10 | 0,00% | 266 | 236,100,00% | 10:51:23 | |
IMO Immorente Invest SCA | 93,00 | 92,70 | 93,00 | 93,00 | +0,32% | 1,05K | 93,00+0,32% | 11:19:06 | |
RDS Residences Dar Saada SA | 76,85 | 77,10 | 77,50 | 75,00 | -0,32% | 23,29K | 76,85-0,32% | 11:12:41 | |
MDP Med Paper | 20,30 | 20,00 | 20,36 | 20,00 | +1,50% | 62 | 20,30+1,50% | 10:47:12 |
Nombre | Precio |
---|---|
MDP Med Paper | 20,30+0,30+1,50% |
GAZ Afriquia Gaz | 4.150,000,000,00% |
SAH Sanlam Maroc | 1.820,000,000,00% |
LBV Label Vie | 4.290,000,000,00% |
CTM CTM | 648,000,000,00% |
Nombre | Precio |
---|---|
NKL Ennakl Automobiles SA | 34,25-0,93-2,64% |
IBC IB Maroc Com | 32,170,000,00% |
CSR Compagnie Sucrerie Marocaine | 195,000,000,00% |
S2M S2M | 166,900,000,00% |
STR Ste de Travaux de Realisation d’Ouvrages et de Con | 37,000,000,00% |