Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ADH Douja Prom Addoha | 31,95 | 31,10 | 31,99 | 31,26 | +2,73% | 287,47K | 31,95+2,73% | 13/05 | |
IAM Itissalat Al-Maghrib | 96,00 | 96,30 | 96,30 | 96,00 | -0,31% | 55,18K | 96,00-0,31% | 13/05 | |
CMA Ciments Du Maroc | 1.780,00 | 1.763,00 | 1.790,00 | 1.765,00 | +0,96% | 30,36K | 1.780,00+0,96% | 13/05 | |
ATW Attijariwafa Bank | 513,80 | 513,00 | 515,00 | 513,00 | +0,16% | 27,78K | 513,80+0,16% | 13/05 | |
BCP BCP | 294,00 | 296,00 | 297,00 | 294,00 | -0,68% | 14,39K | 294,00-0,68% | 13/05 |
Nombre | Precio |
---|---|
ADH Douja Prom Addoha | 31,95+0,85+2,73% |
AKT Akdital | 730,00+15,00+2,10% |
TQM Taqa Morocco SA | 1.450,00+18,00+1,26% |
GAZ Afriquia Gaz | 4.200,00+50,0+1,20% |
SMI SMI | 1.920,00+19,00+1,00% |
Nombre | Precio |
---|---|
MNG Managem | 2.350,00-50,00-2,08% |
LHM LafargeHolcim Maroc | 2.000,00-39,00-1,91% |
ATL Atlanta | 145,70-1,70-1,15% |
BCP BCP | 294,00-2,00-0,68% |
IAM Itissalat Al-Maghrib | 96,00-0,30-0,31% |