Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SNGS Surgutneftegaz PAO | 33,405 | 33,075 | 33,87 | 33,15 | +0,15% | 55,86M | 33,405+0,15% | 26/04 | |
GAZP Gazprom | 162,46 | 163,05 | 164,19 | 162,11 | -0,54% | 23,12M | 162,46-0,54% | 26/04 | |
SNGS_p Surgut-pref | 66,50 | 66,485 | 67,175 | 66,08 | -0,56% | 16,5M | 66,50-0,56% | 26/04 | |
RNFT NK RussNeft PAO | 228,70 | 227,10 | 233,00 | 225,10 | +1,24% | 9,77M | 228,70+1,24% | 26/04 | |
ROSN NK Rosneft PAO | 581,30 | 577,60 | 584,90 | 578,60 | +0,26% | 2,19M | 581,30+0,26% | 26/04 |
Nombre | Precio | |
---|---|---|
LKOH Lukoil | 7.929,50 | +102,0 | +1,30%
RNFT NK RussNeft | 228,70 | +2,80 | +1,24%
BANE_p ANK Bashneft Pref | 2.302,00 | +23,50 | +1,03%
ROSN Rosneft | 581,30 | +1,50 | +0,26%
TRNF_p AK Transneft Pref | 1.601,00 | +4 | +0,25%
Nombre | Precio | |
---|---|---|
SNGS_p Surgut-pref | 66,50 | -0,375 | -0,56%
GAZP Gazprom PAO | 162,46 | -0,89 | -0,54%
TATN_p Tatneft Pref | 717,90 | -3,70 | -0,51%
TATN Tatneft-3 | 718,80 | -3,40 | -0,47%
NVTK NOVATEK | 1.236,60 | -3,00 | -0,24%