Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 21,4250 | 21,7750 | 21,3150 | -0,4350 | -1,99% | 794,69K | 17:29:45 | ||
Aroundtown | 2,037 | 2,052 | 1,972 | +0,085 | +4,33% | 2,07M | 17:35:02 | ||
Aurubis AG | 75,350 | 76,180 | 73,800 | +0,150 | +0,20% | 98,47K | 17:29:24 | ||
Bechtle AG | 44,820 | 45,280 | 44,540 | -0,480 | -1,06% | 156,54K | 17:35:28 | ||
Befesa | 27,82 | 27,94 | 26,88 | +0,82 | +3,04% | 178,66K | 17:35:18 | ||
Bilfinger SE | 44,0000 | 44,0500 | 42,9250 | +0,3000 | +0,69% | 46,06K | 16:43:35 | ||
Carl Zeiss AG | 97,350 | 99,600 | 96,950 | -1,750 | -1,77% | 91,94K | 17:35:18 | ||
CTS Eventim AG | 81,300 | 83,200 | 80,900 | -1,900 | -2,28% | 106,30K | 17:35:17 | ||
Delivery Hero | 27,30 | 27,31 | 25,89 | +0,90 | +3,41% | 809,59K | 17:29:57 | ||
Encavis | 16,910 | 16,920 | 16,900 | +0,010 | +0,06% | 422,19K | 17:35:22 | ||
Evonik | 19,625 | 19,745 | 19,390 | +0,080 | +0,41% | 796,66K | 17:35:03 | ||
Evotec AG | 9,895 | 10,170 | 9,665 | +0,155 | +1,59% | 2,64M | 17:35:11 | ||
Fraport AG | 47,910 | 48,220 | 47,140 | +0,830 | +1,76% | 169,20K | 17:29:55 | ||
Freenet AG | 26,030 | 26,420 | 26,020 | -0,010 | -0,04% | 441,47K | 17:27:26 | ||
Fresenius Medical Care | 40,360 | 40,705 | 40,015 | +0,760 | +1,92% | 484,70K | 17:29:55 | ||
Fuchs Petrolub AG VZO Pref | 43,380 | 43,560 | 42,740 | -0,440 | -1,00% | 81,17K | 17:27:29 | ||
GEA Group AG | 36,760 | 36,970 | 36,640 | -1,140 | -3,01% | 183,23K | 17:29:51 | ||
Gerresheimer AG | 101,600 | 103,500 | 100,900 | +0,600 | +0,59% | 117,19K | 17:35:27 | ||
Hella KGaA Hueck & Co | 82,80 | 83,50 | 81,80 | +0,60 | +0,73% | 14,57K | 17:35:01 | ||
HelloFresh | 6,18 | 6,57 | 6,13 | -0,16 | -2,53% | 2,25M | 17:35:04 | ||
Hensoldt | 35,64 | 36,76 | 35,64 | -1,22 | -3,31% | 343,62K | 17:35:15 | ||
Hochtief AG | 99,05 | 99,40 | 97,22 | +0,25 | +0,25% | 92,54K | 14:07:00 | ||
Hugo Boss AG | 47,1650 | 52,0400 | 45,6000 | -3,3750 | -6,68% | 2,49M | 17:29:42 | ||
Jenoptik | 25,220 | 25,440 | 25,200 | -0,020 | -0,08% | 64,37K | 17:35:12 | ||
Jungheinrich AG | 34,720 | 35,160 | 34,340 | -0,160 | -0,46% | 88,72K | 17:35:28 | ||
K&S AG | 13,817 | 14,175 | 13,715 | -0,208 | -1,48% | 1,47M | 17:29:52 | ||
Kion Group AG | 42,50 | 43,20 | 42,34 | -0,88 | -2,03% | 354,59K | 17:37:12 | ||
Knorr-Bremse | 68,50 | 69,15 | 67,45 | -1,05 | -1,51% | 176,81K | 17:35:23 | ||
Krones AG | 124,400 | 124,900 | 123,500 | +0,800 | +0,65% | 14,39K | 17:21:40 | ||
Lanxess AG | 27,035 | 27,205 | 26,350 | +0,505 | +1,90% | 297,43K | 17:29:11 | ||
LEG Immobilien AG | 81,600 | 81,940 | 79,560 | +1,680 | +2,10% | 180,06K | 17:35:11 | ||
Lufthansa | 6,873 | 6,908 | 6,803 | +0,159 | +2,37% | 8,01M | 17:29:46 | ||
Morphosys AG | 66,6200 | 66,6200 | 65,5750 | +0,4200 | +0,63% | 313,37K | 17:29:36 | ||
Nemetschek AG | 80,000 | 82,900 | 79,550 | -3,550 | -4,25% | 143,09K | 17:35:17 | ||
Nordex SE | 13,5500 | 13,6600 | 13,1000 | +0,2900 | +2,19% | 1,13M | 17:29:29 | ||
Puma SE | 42,95 | 43,85 | 42,72 | -0,68 | -1,56% | 622,97K | 02/04 | ||
Redcare Pharmacy NV | 125,400 | 126,800 | 124,000 | -1,600 | -1,26% | 57,21K | 17:35:13 | ||
RTL Group | 29,050 | 29,450 | 28,950 | +0,100 | +0,35% | 86,90K | 17:35:17 | ||
Scout24 AG | 69,750 | 72,900 | 69,400 | +0,650 | +0,94% | 167,82K | 17:35:19 | ||
Siltronic AG | 70,200 | 74,100 | 69,800 | -2,900 | -3,97% | 103,80K | 17:35:14 | ||
Sixt SE | 90,500 | 90,750 | 89,750 | +0,500 | +0,56% | 20,75K | 17:35:06 | ||
SMA Solar AG | 49,720 | 50,300 | 49,400 | +0,300 | +0,61% | 91,02K | 17:35:23 | ||
Stabilus | 59,00 | 59,40 | 58,20 | +0,80 | +1,37% | 23,27K | 17:35:06 | ||
Stroeer | 59,700 | 60,300 | 58,900 | -0,450 | -0,75% | 59,08K | 17:35:12 | ||
Tag Immobilien | 13,53 | 13,66 | 13,21 | +0,14 | +1,05% | 344,45K | 17:35:28 | ||
Talanx AG | 70,800 | 71,350 | 69,900 | +0,100 | +0,14% | 141,79K | 17:35:27 | ||
TeamViewer | 12,44 | 12,47 | 12,32 | +0,03 | +0,20% | 284,20K | 17:35:03 | ||
Thyssenkrupp AG | 4,863 | 4,890 | 4,740 | +0,154 | +3,27% | 2,91M | 17:29:57 | ||
United Internet AG | 22,520 | 22,780 | 22,420 | -0,120 | -0,53% | 166,12K | 17:29:58 | ||
Wacker Chemie | 102,10 | 102,53 | 100,93 | +1,50 | +1,49% | 67,28K | 17:28:47 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores