Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13,30 | 13.230,00 | 13,41 | 13,27 | +0,53% | 23,78M | 13,30+0,53% | 21:02:38 | |
WALMEX Wal Mart de Mexico SAB de CV | 68,60 | 68,34 | 68,80 | 68,11 | +0,38% | 5,59M | 68,60+0,38% | 21:02:43 | |
GFNORTEO Grupo Financiero Banorte | 176,08 | 175,25 | 176,42 | 174,95 | +0,47% | 1,68M | 176,08+0,47% | 21:02:54 | |
LABB Genomma Lab Internacional SAB De CV | 17,37 | 17,49 | 17,70 | 17,26 | -0,69% | 1,45M | 17,37-0,69% | 20:59:31 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 103,49 | 103,93 | 106,98 | 103,30 | -0,42% | 1,52M | 103,49-0,42% | 21:02:53 |
Nombre | Precio |
---|---|
GCC GCC SAB de CV | 203,30+3,660+1,83% |
VOLARA Controladora Vuela | 14,35+0,15+1,06% |
ORBIA Orbia Advance | 29,34+0,290+1,00% |
PINFRA PINFRA | 191,49+2,00+1,06% |
KIMBERA Kimberly - Clark A | 36,51+0,280+0,77% |
Nombre | Precio |
---|---|
BIMBOA Bimbo | 70,09-2,500-3,44% |
ALSEA Alsea | 71,05-2,130-2,91% |
Q Qualitas Controladora | 202,84-5,00-2,41% |
GAPB GAP B | 314,64-5,42-1,69% |
TLEVISACPO Grupo Televisa Unit | 10,98-0,16-1,44% |