Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13,31 | 13,23 | 13,41 | 13,27 | +0,60% | 5,22M | 13,31+0,60% | 18:13:13 | |
WALMEX Wal Mart de Mexico SAB de CV | 68,59 | 68.340,00 | 68,80 | 68,11 | +0,37% | 3,02M | 68,59+0,37% | 18:11:58 | |
CUERVO Becle SA de CV | 33,77 | 34.300,00 | 34,21 | 33,71 | -1,55% | 892,32K | 33,77-1,55% | 18:11:59 | |
GFNORTEO Grupo Financiero Banorte | 175,73 | 175,25 | 176,42 | 174,95 | +0,27% | 729,71K | 175,73+0,27% | 18:12:21 | |
ALFAA Alfa, S.A.B. De C.V. | 12,72 | 12.780,00 | 12,92 | 12,66 | -0,47% | 646,46K | 12,72-0,47% | 18:11:59 |
Nombre | Precio |
---|---|
RA Regional | 157,10+1,81+1,17% |
GMEXICOB Grupo Mexico | 104,82+0,890+0,86% |
MEGACPO Megacable Holdings | 53,50+0,430+0,81% |
CEMEXCPO Cemex | 13,34+0,110+0,83% |
KIMBERA Kimberly - Clark A | 36,52+0,290+0,80% |
Nombre | Precio |
---|---|
ALSEA Alsea | 71,31-1,870-2,56% |
BIMBOA Bimbo | 70,90-1,690-2,33% |
GRUMAB Gruma SAB de CV | 328,52-5,79-1,73% |
CUERVO Becle | 33,77-0,530-1,55% |
Q Qualitas Controladora | 204,69-3,15-1,52% |