Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
APTK Apteki 36 | 14,10 | 14,23 | 14,46 | 14,01 | -0,93% | 3,91M | 14,10-0,93% | 15:14:21 | |
WUSH Whoosh Holding PAO | 318,01 | 315,84 | 322,30 | 315,50 | +0,78% | 1,5M | 318,01+0,78% | 14:19:05 | |
FIXPDR Fix Price Group Ltd | 307,30 | 315,90 | 316,80 | 306,30 | -3,03% | 990,93K | 307,30-3,03% | 15:06:35 | |
AGRODR Ros Agro PLC | 1.563,80 | 1.559,40 | 1.579,60 | 1.551,20 | -0,19% | 375,62K | 1.563,80-0,19% | 15:07:37 | |
MVID MVideo | 197,80 | 197,70 | 199,70 | 196,30 | -0,10% | 301,84K | 197,80-0,10% | 15:13:35 |
Nombre | Precio | |
---|---|---|
LENT MK Lenta PAO | 1.077,00 | +79,00 | +7,92%
MDMGDR MD Medical Group Investments | 1.084,20 | +27,30 | +2,58%
HNFG Henderson Fashion | 740,90 | +17,90 | +2,48%
WUSH Whoosh Holding PAO | 318,01 | +2,46 | +0,78%
MGNT Magnit | 8.204,50 | +82,5 | +1,02%
Nombre | Precio | |
---|---|---|
FIXPDR Fix Price Group | 307,30 | -9,60 | -3,03%
GEMC United Medical Group Cy Plc | 975,40 | -15,20 | -1,53%
BELU Novabev PAO | 5.924,00 | -74,00 | -1,23%
APTK Apteki 36 | 14,10 | -0,13 | -0,93%
AQUA Inarktika PAO | 898,50 | -3,00 | -0,33%