Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1,57 | 1,46 | 1,58 | 1,50 | +7,53% | 172,57M | 1,57+7,53% | 01:00:00 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11,39 | 11,06 | 11,61 | 11,25 | +2,98% | 90,5M | 11,39+2,98% | 01:00:00 | |
BBDC4 Banco Bradesco SA Pref | 13,78 | 13,82 | 14,06 | 13,67 | -0,29% | 61,13M | 13,78-0,29% | 01:00:00 | |
HAPV3 Hapvida Participacoes e Investimentos | 3,85 | 3,72 | 3,89 | 3,80 | +3,49% | 49,3M | 3,85+3,49% | 01:00:00 | |
PETR4 Petroleo Brasileiro SA PN | 39,89 | 40,43 | 40,69 | 39,45 | -1,34% | 45M | 39,89-1,34% | 01:00:01 |
Nombre | Precio |
---|---|
MGLU3 MAGAZ LUIZA ON | 1,57+0,11+7,53% |
GGBR4 GERDAU PN N1 | 19,66+1,03+5,53% |
MULT3 MULTIPLAN ON | 24,60+1,17+4,99% |
LREN3 LOJAS RENNER ON | 16,40+0,77+4,93% |
EMBR3 EMBRAER ON | 34,25+1,53+4,68% |
Nombre | Precio |
---|---|
PETR3 PETROBRAS ON | 42,01-0,67-1,57% |
PRIO3 Prio | 46,75-0,67-1,41% |
PETR4 PETROBRAS PN | 39,89-0,54-1,34% |
CMIG3 Energy of Minas Gerai | 12,01-0,08-0,66% |
BBDC4 BRADESCO PN EJ N1 | 13,78-0,04-0,29% |