Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
FDXMc1 | Eurex | EUR | Demorada | |
FDXMc2 | Eurex | EUR | Demorada | |
FDXMc3 | Eurex | EUR | Demorada |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,409 | +0,43% | 24,02M | 08:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8620 | -0,84% | 254,42K | 11:27:17 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4259 | -1,37% | 55,97K | 11:25:51 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,01 | -1,06% | 11,90K | 11:31:30 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 73,93 | -1,00% | 176,49K | 10:30:18 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0110 | -0,82% | 58,36K | 11:36:56 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,89 | -0,18% | 67,39K | 09:47:18 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,887 | -0,82% | 10,28K | 11:46:04 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,43 | -1,16% | 1,02K | 10:58:51 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,58 | -0,52% | 5,56K | 10:28:14 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87,20 | -0,58% | 3,20K | 09:21:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,89 | -0,47% | 550,00 | 09:04:12 | ||
iShares Core DAX UCITS | GDAXIEX | 156,88 | +0,51% | 69,85K | 11:32:08 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,01 | -1,14% | 4,70K | 11:07:56 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,01 | -0,99% | 4,50K | 10:31:32 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,36 | +0,49% | 2,55K | 11:24:11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,34 | +0,21% | 7,85K | 11:32:23 | ||
Global X DAX Germany | DAX | 33,80 | +0,43% | 1,67K | 14/05 | ||
Deka DAX UCITS | ETFGDA. | 166,22 | +0,46% | 3,27K | 10:44:21 | ||
Vanguard Germany All Cap UCITS | VGER | 24,60 | +0,29% | 1,55K | 11:18:44 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 186,18 | +0,99% | 5,00K | 10:30:14 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.482 | +1,17% | 5,92K | 09:52:45 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 993,86 | -0,59% | 2,91K | 10:57:38 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,58 | -0,45% | 350,00 | 10:42:41 | ||
Lyxor UCITS LevDAX | LYY8 | 168,96 | +0,88% | 662,00 | 11:28:08 | ||
Deka DAX UCITS | ETFGDA. | 166,26 | +0,19% | 350,00 | 10:29:31 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
iShares Core DAX UCITS | 0MLH | 156,92 | +0,55% | 861,00 | 11:31:48 | ||
Vanguard Germany All Cap UCITS | VGER | 28,66 | +0,49% | 6,50K | 11:28:12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.237,70 | +0,37% | 12,00 | 11:16:45 | ||
iShares Core DAX UCITS | GDAXIEX | 157,02 | +0,51% | 305,00 | 11:13:56 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74,13 | +0,56% | 0,38K | 10:34:56 | ||
KSM 4D DAX 30 | KSMF53 | 6.548 | +0,43% | 1,33K | 10:24:34 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 173,04 | +0,41% | 450,00 | 11:32:40 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.925 | -0,82% | 399,00 | 10:35:56 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 129,38 | +0,59% | 1,10K | 11:18:16 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 173,16 | +0,53% | 271,00 | 11:33:43 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,012 | -1,02% | 0,00K | 09:05:47 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.945,1 | +0,49% | 69,00 | 09:59:25 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 173,16 | +0,52% | 88,00 | 11:35:31 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,48 | +0,50% | 61,00 | 11:03:42 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 309,82 | +1,36% | 740,00 | 11:39:27 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.300 | -0,18% | 629,00 | 10:34:13 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.460 | +0,67% | 9,08K | 11:24:41 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 469,85 | +0,40% | 1,00 | 09:04:12 | ||
Lyxor UCITS LevDAX | DAXLEV | 169,36 | +1,00% | 67,00 | 11:03:41 | ||
Lyxor UCITS LevDAX | LYXLEV. | 169,18 | +0,89% | 51,00 | 10:52:50 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15.790 | 0,00% | 0,00K | 08:59:46 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.803 | -1,00% | 11,47K | 10:29:49 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 129,14 | +0,48% | 808,00 | 10:46:52 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 16.200 | 0,00% | 0 | 12/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27,94 | 0,00% | 0 | 13/05 | ||
iShares Core DAX UCITS | EXS1d | 156,50 | +0,12% | 0,00K | 09:53:00 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | 0,00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 40.192,5 | 0,00% | 0 | 14/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74,16 | +0,31% | 0,25K | 11:16:40 | ||
iShares Core DAX UCITS | GDAXIEX | 157,00 | +0,63% | 1,00 | 11:17:55 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.858,9 | +0,32% | 4,00 | 11:29:01 | ||
Deka DAX UCITS | ETFGDA. | 166,36 | +0,28% | 50,00 | 11:16:40 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170,56 | +0,00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,46 | +0,58% | 1,00 | 11:07:11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11.084,9 | +0,23% | 155,00 | 11:45:38 | ||
iShares Core DAX UCITS | GDAXIEX | 156,98 | +0,31% | 22,00 | 11:16:14 | ||
iShares Core DAX UCITS | GDAXIEX | 157,00 | +0,45% | 6,00 | 11:05:41 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,634 | +0,26% | 0 | 14/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,46 | +0,32% | 1,00 | 11:16:48 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 471,25 | +0,80% | 1,00 | 11:15:12 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166,28 | +0,00% | 0 | 26/04 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 101,50 | +0,66% | 28,00 | 10:14:02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 129,34 | +0,61% | 1,00 | 11:09:50 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 306,08 | 0,00% | 0 | 14/05 | ||
Deka DAX UCITS | ETFGDA. | 166,000 | +0,40% | 1,00 | 09:05:47 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,990 | +0,34% | 0,00K | 09:05:47 | ||
iShares Core DAX UCITS | GDAXIEX | 156,64 | +0,35% | 0,00K | 09:09:19 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,99 | +0,33% | 0,00K | 09:09:56 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176,30 | +1,07% | 0 | 09/05 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 65,39 | 0,00% | 0 | 14/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 129,32 | +0,33% | 1,00 | 11:17:12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,10 | +0,32% | 0,00K | 09:09:55 | ||
iShares Core DAX UCITS | DE0593. | 60.930,00 | +2,96% | 0,00K | 10/05 | ||
Deka DAX UCITS | ETFGDA. | 166,00 | +0,29% | 0,00K | 09:09:56 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 129,00 | +0,39% | 0,00K | 09:09:55 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,72 | +1,65% | 0 | 10/05 | ||
Deka DAX UCITS | EL4A | 165,86 | +0,42% | 0 | 10/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,01 | -0,57% | 0,00K | 11:16:14 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
LEVDAX X5 TR | 2.183,99 | 2.194,47 | 2.131,33 | +53,60 | +2,52% | 11:34:23 | ||
LevDAX x2 TR EUR | 21.238,02 | 21.279,39 | 21.030,14 | +213,05 | +1,01% | 11:34:23 | ||
Put/Call Ratio DAX | 1,07 | 41,10 | 0,20 | -0,88 | -44,92% | 11:33:01 | ||
ShortDAX x2 TR | 97.297,70 | 98.269,39 | 97.104,37 | -976,05 | -0,99% | 11:34:23 | ||
Short DAX x3 AR TR | 22.018,95 | 22.350,48 | 21.952,99 | -334,23 | -1,50% | 11:34:23 | ||
Long DAX x3 AR TR | 7.440,88 | 7.462,51 | 7.332,17 | +110,99 | +1,51% | 11:34:23 | ||
Short DAX | 1.285,21 | 1.291,55 | 1.283,90 | -6,30 | -0,49% | 11:33:00 | ||
DAX x3 Levereged EUR TR | 7.439,97 | 7.462,51 | 7.332,17 | +110,08 | +1,50% | 11:33:00 | ||
ShortDAX x3 EUR TR | 22.021,71 | 22.350,48 | 21.952,99 | -331,47 | -1,48% | 11:33:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores