Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 174,95 | 17.746,00 | 177,75 | 173,52 | -1,41% | 60,96M | 174,95-1,41% | 20/05 | |
AAPL Apple Inc | 191,09 | 18.987,00 | 191,92 | 189,01 | +0,64% | 44,21M | 191,09+0,64% | 20/05 | |
AMZN Amazon.com Inc | 183,54 | 18.470,00 | 186,67 | 183,28 | -0,63% | 30,4M | 183,54-0,63% | 20/05 | |
INTC Intel Corporation | 32,10 | 3.183,00 | 32,42 | 31,76 | +0,85% | 31,84M | 32,10+0,85% | 20/05 | |
NVDA NVIDIA Corporation | 947,80 | 92.479,00 | 952,00 | 934,40 | +2,49% | 31,56M | 947,80+2,49% | 20/05 |
Nombre | Precio |
---|---|
BIDU Baidu | 108,87-1,71-1,55% |
NFLX Netflix | 640,82+19,72+3,18% |
NVDA NVIDIA | 947,80+23,01+2,49% |
TSLA Tesla | 174,95-2,51-1,41% |
QCOM Qualcomm | 197,76+3,90+2,01% |
Nombre | Precio |
---|---|
NTAP NetApp | 112,28+1,81+1,64% |
ATVI Activision Blizzard | 94,420,000,00% |
VRTX Vertex | 445,87+0,66+0,15% |
XRAY Dentsply | 28,12-0,16-0,57% |
HSIC Henry Schein | 73,47-1,13-1,51% |