Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BMRI Bank Mandiri Persero Tbk PT | 5.975,00 | 675,00 | 6.275,00 | 5.975,00 | -5,53% | 272,49M | 5.975,00-5,53% | 10:45:33 | |
BBRI Bank Rakyat Indonesia Persero | 4.700,00 | 875,00 | 4.870,00 | 4.700,00 | -2,49% | 212,11M | 4.700,00-2,49% | 10:45:54 | |
BRMS Bumi Resources Minerals Tbk | 150,00 | 635,00 | 156,00 | 150,00 | -2,60% | 130,15M | 150,00-2,60% | 10:33:14 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2.930,00 | 2.050,00 | 3.000,00 | 2.920,00 | -2,01% | 101,66M | 2.930,00-2,01% | 10:49:00 | |
MNCN Media Nusantara Citra Tbk PT | 366,00 | 900,00 | 372,00 | 360,00 | -59,33% | 83,24M | 366,00-59,33% | 10:48:19 |
Nombre | Precio |
---|---|
INTP Indocement Tunggal | 6.975,00+100+1,45% |
PGEO PT Pertamina Geothermal Energy | 1.280,00+20,00+1,59% |
ADMR Adaro Minerals Indonesia Tbk PT | 1.330,00+10+0,76% |
MTEL Dayamitra Telekomunikasi PT | 605,00+10+1,68% |
ULTJ Ultra Jaya Milk | 1.870,00+5+0,27% |
Nombre | Precio |
---|---|
AVIA Avia Avian PT Tbk | 500,00-430-46,24% |
ANTM Aneka Tambang Persero | 1.565,00-90-5,44% |
BMRI Bank Mandiri Persero | 6.000,00-325-5,14% |
BRIS Bank Syariah Indonesia | 2.350,00-120-4,86% |
MAPI Mitra Adiperkasa | 1.415,00-70-4,71% |