Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 67,00 | 338,00 | 67,00 | 64,00 | +3,08% | 1,82B | 67,00+3,08% | 08/05 | |
BBRI Bank Rakyat Indonesia Persero | 4.680,00 | 4.670,00 | 4.740,00 | 4.570,00 | +0,21% | 572,28M | 4.680,00+0,21% | 08/05 | |
0939 China Construction Bank Corp | 5,28 | 5,20 | 5,28 | 5,20 | +1,54% | 415,08M | 5,28+1,54% | 10:08:05 | |
3988 Bank of China Ltd H | 3,62 | 3,58 | 3,62 | 3,57 | +1,12% | 383,62M | 3,62+1,12% | 10:08:05 | |
1398 Industrial and Commercial Bank of China | 4,35 | 4,29 | 4,36 | 4,28 | +1,40% | 360,91M | 4,35+1,40% | 10:08:05 |
Nombre | Precio |
---|---|
9688 Zai Lab | 15,90+2,74+20,82% |
0285 BYD Electronic Int | 32,00+2,70+9,22% |
1347 Hua Hong Semiconductor Ltd | 17,04+1,38+8,81% |
0992 Lenovo Group | 10,22+0,82+8,72% |
1772 Ganfeng Lithium | 26,85+1,90+7,62% |
Nombre | Precio |
---|---|
3661 Alchip Tech | 2.760,00-385,00-12,24% |
5871 Chailease | 152,00-16,00-9,52% |
2082 ACWA Power | 406,20-32,60-7,43% |
BABr Jumbo | 27,97-2,030-6,77% |
323410 KakaoBank | 24.050,00-1.550-6,05% |