Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Petronet LNG | 305,75 | 308,10 | 303,70 | -2,60 | -0,84% | 5,20M | 12:00:02 | ||
PGE SA | 7,47 | 7,49 | 7,30 | +0,03 | +0,46% | 1,38M | 13:09:54 | ||
PharmaEssentia | 424,00 | 429,00 | 420,00 | +7,00 | +1,68% | 1,10M | 07:00:00 | ||
PI Industries | 3.633,70 | 3.674,00 | 3.595,20 | -25,80 | -0,71% | 241,36K | 11:59:53 | ||
PICC Property & Casualty | 10,28 | 10,40 | 10,10 | +0,06 | +0,59% | 17,47M | 10:08:26 | ||
Pidilite Industries | 2.971,50 | 3.010,35 | 2.946,00 | -17,70 | -0,59% | 769,36K | 11:59:54 | ||
PINFRA | 184,81 | 190,00 | 183,88 | -3,49 | -1,85% | 972,02K | 23/05 | ||
Ping An Insurance | 42,05 | 42,85 | 41,50 | -0,55 | -1,29% | 42,70M | 10:08:26 | ||
Piraeus Bank | 3,74 | 3,75 | 3,70 | -0,02 | -0,53% | 895,76K | 13:23:55 | ||
PKO Bank Polski | 57,44 | 58,00 | 57,28 | -0,90 | -1,54% | 595,88K | 13:08:45 | ||
PLDT | 1.420,00 | 1.429,00 | 1.393,00 | +20,00 | +1,43% | 76,38K | 08:59:00 | ||
Polycab India | 6.675,35 | 6.740,00 | 6.640,00 | +34,30 | +0,52% | 8,11K | 11:59:56 | ||
Pop Mart Intl | 34,50 | 34,65 | 33,50 | -0,10 | -0,29% | 4,97M | 10:08:26 | ||
POSCO Future M | 254.500 | 260.000 | 252.500 | -7.000 | -2,68% | 252,58K | 08:49:59 | ||
POSCO Holdings | 381.500 | 384.000 | 380.000 | -6.000 | -1,55% | 354,88K | 08:49:57 | ||
Posco ICT | 37.300 | 38.150 | 37.150 | -1.150 | -2,99% | 510,12K | 08:49:11 | ||
Posco International | 44.900 | 45.300 | 44.300 | -400 | -0,88% | 252,48K | 08:49:42 | ||
Postal Savings Bank | 4,53 | 4,68 | 4,49 | -0,02 | -0,44% | 42,84M | 10:08:26 | ||
Pou Chen | 37,05 | 37,55 | 37,00 | -0,55 | -1,46% | 15,79M | 07:00:00 | ||
Power and Water Utility | 61,90 | 62,90 | 61,90 | -0,70 | -1,12% | 200,98K | 23/05 | ||
Power Finance | 492,50 | 499,40 | 465,40 | +25,25 | +5,40% | 33,49M | 11:59:59 | ||
Power Grid | 319,05 | 322,95 | 317,40 | -0,85 | -0,27% | 15,06M | 11:59:59 | ||
Powerchip Semiconductor Manufacturing | 26,55 | 26,80 | 26,10 | +0,40 | +1,53% | 37,76M | 23/05 | ||
PPB | 14,88 | 15,02 | 14,74 | -0,04 | -0,27% | 1,72M | 10:51:24 | ||
Press Metal Bhd | 5,34 | 5,42 | 5,30 | -0,02 | -0,37% | 9,36M | 10:58:48 | ||
Prio | 44,47 | 44,64 | 43,80 | +0,26 | +0,59% | 8,63M | 23/05 | ||
Prologis Property Mexico | 66,940 | 67,990 | 66,470 | -0,550 | -0,81% | 2,16M | 23/05 | ||
PTT Exploration | 154,00 | 154,00 | 153,00 | 0,00 | 0,00% | 2,86M | 11:37:00 | ||
PTT Global Chemical | 37,50 | 37,50 | 36,75 | +0,50 | +1,35% | 10,08M | 11:37:00 | ||
PTT Oil and Retail Business PCL | 18,00 | 18,10 | 17,80 | 0,00 | 0,00% | 7,81M | 11:37:00 | ||
PTT PCL | 33,75 | 33,75 | 33,50 | +0,25 | +0,75% | 14,42M | 11:37:00 | ||
Public Bank | 4,17 | 4,20 | 4,16 | -0,03 | -0,71% | 11,81M | 10:59:57 | ||
Public Power | 11,62 | 11,62 | 11,60 | 0,00 | 0,00% | 115,49K | 13:18:06 | ||
Punjab National Bank | 126,20 | 127,35 | 125,30 | -0,45 | -0,36% | 23,13M | 12:00:02 | ||
PZU SA | 50,58 | 50,74 | 50,30 | -0,40 | -0,78% | 594,18K | 13:09:34 | ||
Qatar Fuel | 14,830 | 15,000 | 14,790 | -0,010 | -0,07% | 1,03M | 23/05 | ||
Qatar Islamic Bank | 17,460 | 17,710 | 17,460 | -0,230 | -1,30% | 952,69K | 23/05 | ||
QCI | 286,50 | 289,00 | 282,50 | +2,50 | +0,88% | 21,74M | 07:00:00 | ||
Qifu Tech DRC | 20,04 | 20,55 | 19,76 | -0,41 | -2,00% | 1,06M | 23/05 | ||
QL Resources | 6,44 | 6,45 | 6,43 | -0,04 | -0,62% | 2,92M | 10:44:43 | ||
QNB | 13,500 | 13,790 | 13,500 | -0,230 | -1,68% | 3,60M | 23/05 | ||
RAIADROGASIL ON | 26,66 | 27,04 | 26,55 | -0,54 | -1,99% | 3,49M | 23/05 | ||
Realtek | 528,00 | 534,00 | 528,00 | -11,00 | -2,04% | 2,37M | 07:00:00 | ||
REC | 554,65 | 563,50 | 537,00 | +17,30 | +3,22% | 20,22M | 11:59:59 | ||
Rede D’Or | 29,20 | 29,48 | 28,92 | +0,08 | +0,27% | 6,09M | 23/05 | ||
Reinet Invest | 46.762 | 47.799 | 46.533 | -330 | -0,70% | 40,44K | 13:09:56 | ||
Reliance Industries | 2.959,00 | 2.977,00 | 2.952,20 | -13,10 | -0,44% | 3,55M | 11:59:59 | ||
Remgro | 12.640 | 12.665 | 12.408 | +15 | +0,12% | 443,02K | 13:09:58 | ||
RHB Bank | 5,50 | 5,53 | 5,49 | -0,02 | -0,36% | 7,46M | 10:59:38 | ||
RIBL | 25,15 | 26,00 | 25,10 | -0,85 | -3,27% | 2,44M | 23/05 | ||
Ruentex | 43,65 | 44,00 | 43,00 | +0,40 | +0,92% | 11,11M | 07:00:00 | ||
RUMO ON NM | 20,49 | 20,72 | 20,27 | 0,00 | 0,00% | 12,62M | 23/05 | ||
S-Oil Corp | 67.900 | 68.400 | 67.500 | +100 | +0,15% | 116,76K | 08:40:00 | ||
Sabanci Holding | 102,90 | 104,50 | 102,80 | -0,70 | -0,68% | 7,12M | 13:10:25 | ||
SABESP ON | 75,36 | 75,46 | 74,08 | +0,41 | +0,55% | 2,65M | 23/05 | ||
SABIC | 76,80 | 78,00 | 76,80 | -1,20 | -1,54% | 2,41M | 23/05 | ||
SABIC AgriNutrients | 110,60 | 113,20 | 110,00 | -1,40 | -1,25% | 531,43K | 23/05 | ||
Sahara International Petrochemical | 31,55 | 31,70 | 31,05 | 0,00 | 0,00% | 2,14M | 23/05 | ||
saib | 12,94 | 13,12 | 12,86 | -0,18 | -1,37% | 623,44K | 23/05 | ||
Samsung Biologics | 751.000 | 766.000 | 751.000 | -19.000 | -2,47% | 69,67K | 08:48:25 | ||
Samsung C&T | 139.400 | 140.500 | 138.400 | -2.700 | -1,90% | 339,73K | 08:49:19 | ||
Samsung Electro-Mechanics | 156.500 | 158.500 | 154.700 | -1.700 | -1,07% | 290,43K | 08:48:39 | ||
Samsung Electronics Co | 75.900 | 77.000 | 75.700 | -2.400 | -3,07% | 27,79M | 08:49:56 | ||
Samsung Electronics Co Pref | 62.100 | 63.400 | 62.100 | -2.400 | -3,72% | 1,97M | 08:49:59 | ||
Samsung Engineering | 23.750 | 24.000 | 23.700 | -500 | -2,06% | 454,11K | 08:49:41 | ||
Samsung Fire Marine Insur | 335.000 | 340.000 | 329.000 | -12.500 | -3,60% | 136,16K | 08:45:56 | ||
Samsung Heavy Industries | 9.650 | 9.760 | 9.360 | +150 | +1,58% | 5,00M | 08:49:15 | ||
Samsung Life | 85.600 | 86.700 | 85.100 | -1.100 | -1,27% | 183,30K | 08:48:08 | ||
Samsung SDI | 401.000 | 404.000 | 398.000 | -4.500 | -1,11% | 197,57K | 08:48:17 | ||
Samsung SDS Co Ltd | 168.000 | 170.600 | 164.600 | +300 | +0,18% | 170,14K | 08:46:58 | ||
Samsung Securities | 37.500 | 37.750 | 37.300 | -500 | -1,32% | 274,40K | 08:44:48 | ||
Samvardhana Motherson International Ltd | 140,20 | 140,80 | 136,55 | +2,85 | +2,07% | 30,52M | 11:59:55 | ||
Sanlam Ltd | 7.380 | 7.402 | 7.303 | -37 | -0,50% | 581,82K | 13:10:03 | ||
Santander Bank Polska | 507,00 | 514,00 | 505,00 | -5,20 | -1,02% | 6,51K | 12:54:36 | ||
SANTANDER BR UNT | 28,15 | 28,19 | 27,82 | +0,03 | +0,11% | 4,32M | 23/05 | ||
Santander Chile | 45,40 | 45,48 | 44,71 | +0,20 | +0,44% | 79,27M | 23/05 | ||
Sany Heavy Equipment Int | 6,01 | 6,10 | 5,85 | -0,12 | -1,96% | 12,14M | 10:08:26 | ||
Sarana Menara Nusantara | 765 | 765 | 725 | +20 | +2,68% | 86,73M | 22/05 | ||
SASA Polyester | 48,000 | 49,200 | 47,720 | -0,400 | -0,83% | 22,44M | 13:10:26 | ||
Sasol Ltd | 13.019 | 13.049 | 12.850 | -39 | -0,30% | 597,99K | 13:10:11 | ||
Saudi Aramco | 29,95 | 30,05 | 29,95 | -0,10 | -0,33% | 10,31M | 23/05 | ||
Saudi Aramco Base Oil | 136,20 | 137,40 | 134,40 | -1,20 | -0,87% | 154,13K | 23/05 | ||
Saudi Awwal | 39,15 | 40,65 | 39,15 | -1,05 | -2,61% | 1,90M | 23/05 | ||
Saudi Electric. | 17,82 | 17,86 | 17,70 | +0,10 | +0,56% | 773,11K | 23/05 | ||
Saudi Kayan | 8,46 | 8,54 | 8,45 | -0,04 | -0,47% | 1,33M | 23/05 | ||
Saudi National Bank | 33,95 | 35,10 | 33,95 | -1,20 | -3,41% | 4,97M | 23/05 | ||
Saudi Tadawul Holding | 236,80 | 238,00 | 233,40 | -1,00 | -0,42% | 60,36K | 23/05 | ||
Savola Group | 44,95 | 45,90 | 44,85 | -0,80 | -1,75% | 269,81K | 23/05 | ||
SBI | 828,00 | 841,25 | 827,00 | -4,10 | -0,49% | 12,25M | 11:59:59 | ||
SBI Cards | 709,70 | 713,00 | 708,60 | -0,90 | -0,13% | 611,38K | 12:00:03 | ||
SBI Life Insurance | 1.438,45 | 1.447,00 | 1.433,30 | -7,00 | -0,48% | 4,93K | 11:59:52 | ||
SCB X PCL | 107,00 | 107,00 | 106,50 | 0,00 | 0,00% | 6,03M | 11:37:00 | ||
SCG Packaging | 33,25 | 33,50 | 33,00 | -0,50 | -1,48% | 4,26M | 11:37:00 | ||
Semen Indonesia Persero | 3.950 | 4.030 | 3.900 | -40 | -1,00% | 21,81M | 22/05 | ||
Sendas Distribuidora | 13,18 | 13,37 | 13,06 | -0,09 | -0,68% | 4,81M | 23/05 | ||
Shandong Gold | 17,16 | 17,26 | 16,74 | +0,20 | +1,18% | 6,84M | 10:08:26 | ||
Shandong Weigao Medical Polymer | 5,13 | 5,22 | 5,07 | -0,02 | -0,39% | 4,72M | 10:08:26 | ||
Shanghai Baosight Software B | 2,058 | 2,088 | 2,032 | -0,011 | -0,53% | 525,56K | 09:00:00 | ||
Shanghai Commercial | 46,40 | 47,30 | 46,40 | -1,05 | -2,21% | 11,16M | 07:00:00 | ||
Shanghai Fosun Pharmaceutical | 12,72 | 12,92 | 12,52 | -0,38 | -2,90% | 8,01M | 10:08:26 | ||
Shanghai Pharma Holding | 11,80 | 11,94 | 11,74 | -0,06 | -0,51% | 3,10M | 10:08:26 | ||
Shenzhou Int | 76,55 | 79,70 | 75,55 | -2,15 | -2,73% | 7,65M | 10:08:26 | ||
Shinhan Financial Group | 47.400 | 47.850 | 46.450 | -150 | -0,32% | 1,05M | 08:49:05 | ||
Shoprite Holdings | 26.562 | 26.630 | 26.149 | +63 | +0,24% | 183,79K | 13:10:00 | ||
Shree Cement | 25.413,00 | 25.750,10 | 25.405,00 | -263,90 | -1,03% | 30,38K | 11:59:54 | ||
Shriram Finance | 2.404,00 | 2.428,95 | 2.362,70 | +3,55 | +0,15% | 975,45K | 11:59:59 | ||
Siam Cement | 245,00 | 246,00 | 244,00 | -3,00 | -1,21% | 1,72M | 11:37:00 | ||
Sibanye Stillwater | 2.373 | 2.380 | 2.309 | +55 | +2,37% | 1,58M | 13:10:29 | ||
SID NACIONAL ON | 13,10 | 13,37 | 13,01 | -0,22 | -1,65% | 4,77M | 23/05 | ||
Siemens Ltd | 7.298,70 | 7.345,00 | 7.240,00 | -72,95 | -0,99% | 187,53K | 11:59:52 | ||
SIIG | 21,84 | 22,24 | 21,82 | -0,30 | -1,36% | 324,44K | 23/05 | ||
Silergy | 476,50 | 478,50 | 463,50 | -1,50 | -0,31% | 2,61M | 07:00:00 | ||
Sime Darby | 2,950 | 2,970 | 2,880 | +0,060 | +2,08% | 19,23M | 10:57:19 | ||
Sime Darby Plantation | 4,35 | 4,40 | 4,32 | -0,05 | -1,14% | 6,31M | 10:59:42 | ||
Sino Biopharmaceutical | 2,87 | 2,94 | 2,83 | -0,06 | -2,05% | 60,28M | 10:08:26 | ||
SinoPac Holdings | 23,05 | 23,20 | 22,60 | +0,30 | +1,32% | 28,09M | 07:00:00 | ||
Sinopharm Group Co | 21,30 | 21,75 | 21,15 | -0,15 | -0,70% | 4,90M | 10:08:26 | ||
Sinotruk Hong Kong | 18,66 | 18,98 | 18,32 | -0,26 | -1,37% | 5,74M | 10:08:26 | ||
Sisecam | 53,550 | 54,450 | 53,450 | -0,850 | -1,56% | 11,14M | 13:10:24 | ||
Sk Biopharma | 83.500 | 84.900 | 83.100 | -1.700 | -2,00% | 90,03K | 08:40:00 | ||
SK Bioscience Co | 56.600 | 57.500 | 56.600 | -1.100 | -1,91% | 97,65K | 08:49:50 | ||
SK Holdings | 148.800 | 151.500 | 148.500 | -1.300 | -0,87% | 126,38K | 08:47:42 | ||
SK Hynix Inc | 198.600 | 202.500 | 197.500 | -1.400 | -0,70% | 3,73M | 08:49:52 | ||
SK IE Technology Co | 46.800 | 47.250 | 46.500 | -750 | -1,58% | 260,84K | 08:49:21 | ||
SK Innovation | 101.700 | 103.800 | 101.300 | -2.500 | -2,40% | 451,27K | 08:49:46 | ||
SK Square | 85.400 | 85.900 | 82.000 | +2.100 | +2,52% | 455,53K | 08:48:10 | ||
SK Telecom | 51.800 | 51.900 | 51.300 | -100 | -0,19% | 292,77K | 08:47:41 | ||
SKC | 117.100 | 125.500 | 117.000 | +100 | +0,09% | 1,14M | 08:49:53 | ||
SKFH | 8,78 | 8,84 | 8,68 | -0,03 | -0,34% | 24,87M | 07:00:00 | ||
SM Investments | 896,00 | 897,00 | 877,00 | +1,00 | +0,11% | 232,59K | 08:59:00 | ||
SM Prime | 27,500 | 28,500 | 27,500 | -1,200 | -4,18% | 12,38M | 08:50:00 | ||
Smoore Intl | 8,23 | 8,58 | 8,11 | -0,23 | -2,72% | 26,60M | 10:08:26 | ||
Sona BLW Precision Forgings | 629,45 | 639,40 | 625,90 | +1,75 | +0,28% | 1,40M | 11:59:55 | ||
Soquimich B | 44.119,00 | 45.800,00 | 43.000,00 | +842,00 | +1,95% | 445,55K | 23/05 | ||
Southern Copper | 116,55 | 119,21 | 115,37 | -0,11 | -0,09% | 1,37M | 23/05 | ||
SRF | 2.292,50 | 2.326,80 | 2.280,20 | -12,95 | -0,56% | 210,44K | 11:59:52 | ||
SRMG | 211,20 | 216,20 | 208,20 | -5,00 | -2,31% | 71,15K | 23/05 | ||
Standard Bank Grp | 18.851 | 18.927 | 18.753 | -14 | -0,07% | 1,31M | 13:10:10 | ||
STC | 36,85 | 37,80 | 36,85 | -0,95 | -2,51% | 8,65M | 23/05 | ||
Sumber Alfaria Trijaya | 2.830 | 2.850 | 2.780 | +70 | +2,54% | 27,00M | 22/05 | ||
Sun Pharma | 1.487,50 | 1.505,70 | 1.477,10 | -7,60 | -0,51% | 5,31M | 11:59:59 | ||
Sunny Optical Tech | 42,25 | 43,70 | 41,85 | -1,25 | -2,87% | 9,88M | 10:08:26 | ||
Supreme Industries | 5.459,80 | 5.535,80 | 5.436,75 | -52,50 | -0,95% | 74,49K | 11:59:57 | ||
Suzano Papel Celulose | 50,10 | 50,90 | 47,74 | +1,78 | +3,68% | 22,73M | 23/05 | ||
Suzlon Energy | 45,90 | 49,00 | 45,90 | -2,40 | -4,97% | 53,03M | 12:00:02 | ||
Synnex | 83,40 | 83,60 | 81,40 | +0,70 | +0,85% | 11,25M | 07:00:00 | ||
Taiwan Cement Corp | 34,05 | 34,15 | 33,65 | +0,05 | +0,15% | 13,93M | 07:00:00 | ||
Taiwan High Speed Rail | 30,05 | 30,20 | 30,00 | -0,05 | -0,17% | 3,68M | 07:00:00 | ||
Taiwan Semicon | 867,00 | 872,00 | 858,00 | -8,00 | -0,91% | 35,15M | 07:00:00 | ||
TAL Education | 11,82 | 12,38 | 11,74 | -0,55 | -4,41% | 3,96M | 23/05 | ||
Tata Communications | 1.837,50 | 1.845,00 | 1.826,25 | +2,90 | +0,16% | 194,27K | 11:59:53 | ||
Tata Consultancy | 3.850,50 | 3.883,80 | 3.844,30 | -42,95 | -1,10% | 1,31M | 11:59:59 | ||
Tata Consumer Products | 1.099,50 | 1.111,00 | 1.096,00 | -18,45 | -1,65% | 1,42M | 11:59:59 | ||
Tata Elxsi | 7.362,00 | 7.423,90 | 7.326,05 | -54,60 | -0,74% | 86,15K | 11:59:53 | ||
Tata Motors | 959,40 | 970,95 | 958,00 | -2,95 | -0,31% | 9,58M | 11:59:58 | ||
Tata Motors DV Ltd | 646,30 | 654,50 | 645,10 | -1,95 | -0,30% | 895,08K | 12:00:02 | ||
Tata Power Co. | 446,50 | 452,95 | 446,10 | -2,65 | -0,59% | 9,75M | 11:59:53 | ||
Tata Steel Ltd | 175,00 | 177,55 | 174,10 | -0,45 | -0,26% | 1,91M | 11:59:59 | ||
Tawuniya | 142,20 | 145,00 | 140,80 | -1,80 | -1,25% | 426,65K | 23/05 | ||
TBB | 16,90 | 17,00 | 16,80 | -0,05 | -0,30% | 12,48M | 07:00:00 | ||
TCFHC | 26,20 | 26,45 | 26,20 | -0,20 | -0,76% | 11,87M | 07:00:00 | ||
Tech Mahindra | 1.318,55 | 1.345,00 | 1.318,00 | -18,95 | -1,42% | 1,29M | 11:59:57 | ||
TELEF BRASIL ON | 45,90 | 46,17 | 45,66 | -0,17 | -0,37% | 2,82M | 23/05 | ||
Telekom Malaysia Bhd | 6,50 | 6,54 | 6,50 | -0,05 | -0,76% | 6,33M | 10:59:10 | ||
Telkom Indonesia | 2.940 | 2.980 | 2.910 | -10 | -0,34% | 145,11M | 22/05 | ||
Tenaga Nasional | 13,10 | 13,14 | 13,02 | 0,00 | 0,00% | 6,37M | 10:59:51 | ||
Tencent Holdings | 377,00 | 382,60 | 374,80 | -4,80 | -1,26% | 19,14M | 10:08:26 | ||
Tencent Music Entertainment Group | 14,51 | 14,70 | 14,31 | -0,21 | -1,43% | 7,09M | 23/05 | ||
Thai Oil | 49,75 | 50,00 | 49,25 | 0,00 | 0,00% | 6,84M | 11:37:00 | ||
THY | 317,50 | 320,50 | 317,00 | 0,00 | 0,00% | 10,82M | 13:10:05 | ||
TIM PART S/A ON | 16,51 | 16,90 | 16,45 | -0,29 | -1,73% | 7,44M | 23/05 | ||
Tingyi | 9,55 | 9,71 | 9,46 | -0,21 | -2,15% | 8,89M | 10:08:26 | ||
Titan Company | 3.411,00 | 3.455,05 | 3.404,20 | -41,05 | -1,19% | 878,53K | 11:59:59 | ||
TMBThanachart Bank | 1,700 | 1,740 | 1,690 | -0,040 | -2,30% | 489,93M | 11:37:00 | ||
Tofas | 307,75 | 313,50 | 306,25 | -7,00 | -2,22% | 1,81M | 13:10:04 | ||
Tongcheng-Elong | 17,60 | 18,16 | 17,56 | -0,30 | -1,68% | 13,77M | 10:08:26 | ||
Topsports Intl | 5,08 | 5,48 | 5,08 | -0,41 | -7,47% | 17,94M | 10:08:26 | ||
Torrent Pharma | 2.612,00 | 2.705,00 | 2.600,00 | -80,90 | -3,00% | 199,42K | 11:59:58 | ||
TOTVS ON | 29,68 | 30,33 | 29,58 | -0,27 | -0,90% | 7,77M | 23/05 | ||
TravelSky Technology | 10,54 | 10,68 | 10,38 | -0,20 | -1,86% | 3,72M | 10:08:26 | ||
Trent | 4.725,00 | 4.777,90 | 4.654,10 | +26,45 | +0,56% | 549,15K | 11:59:58 | ||
Trip.com Group | 406,00 | 411,80 | 403,00 | -12,40 | -2,96% | 1,60M | 10:08:26 | ||
True Corp | 8,00 | 8,30 | 8,00 | -0,30 | -3,61% | 137,83M | 11:37:00 | ||
TSFHC | 18,60 | 18,75 | 18,55 | -0,10 | -0,53% | 14,31M | 07:00:00 | ||
Tsingtao Brew | 60,30 | 60,90 | 59,00 | +0,10 | +0,17% | 4,61M | 10:08:26 | ||
Tube Invest India | 3.816,05 | 3.871,95 | 3.756,00 | -7,80 | -0,20% | 3,02K | 11:59:07 | ||
Tupras Turkiye | 191,90 | 194,00 | 190,60 | -0,40 | -0,21% | 8,46M | 13:10:10 | ||
Turkcell | 92,95 | 94,75 | 92,10 | +0,25 | +0,27% | 10,07M | 13:10:30 | ||
Turkiye Is Bankasi C | 15,520 | 15,630 | 15,370 | +0,150 | +0,98% | 162,91M | 13:10:27 | ||
TVS Motor Company | 2.246,00 | 2.254,00 | 2.160,00 | +70,85 | +3,26% | 1,22M | 11:59:59 | ||
TWM | 106,50 | 107,00 | 106,00 | -0,50 | -0,47% | 3,70M | 07:00:00 | ||
ULTRAPAR ON NM | 23,87 | 24,59 | 23,87 | -0,61 | -2,49% | 6,64M | 23/05 | ||
UltraTech Cement | 10.235,10 | 10.369,00 | 10.122,55 | +64,55 | +0,63% | 519,25K | 11:59:57 | ||
UMC Corp | 54,60 | 55,50 | 54,60 | -1,40 | -2,50% | 73,38M | 07:00:00 | ||
Uni-President | 79,10 | 80,70 | 79,10 | -1,70 | -2,10% | 11,07M | 07:00:00 | ||
Unilever Indonesia | 3.060 | 3.090 | 2.870 | +150 | +5,15% | 50,45M | 22/05 | ||
Unimicron Tech | 189,00 | 190,00 | 187,00 | -2,00 | -1,05% | 6,95M | 07:00:00 | ||
Union Bank of India | 156,40 | 157,00 | 151,20 | +3,80 | +2,49% | 31,90M | 11:59:59 | ||
United Spirits | 1.179,85 | 1.191,85 | 1.168,10 | +5,70 | +0,49% | 908,55K | 11:59:58 | ||
United Tractors | 22.600 | 22.625 | 22.200 | +175 | +0,78% | 3,63M | 22/05 | ||
Universal Robina | 107,90 | 108,20 | 106,00 | +0,90 | +0,84% | 413,47K | 08:59:00 | ||
UPL | 516,50 | 522,00 | 513,40 | +5,65 | +1,11% | 4,32M | 11:59:59 | ||
VALE ON | 65,05 | 65,40 | 64,58 | -0,39 | -0,60% | 16,41M | 23/05 | ||
Vanguard Intl Semiconductor | 100,50 | 102,00 | 98,50 | -0,50 | -0,50% | 8,35K | 07:00:00 | ||
Vapores | 56,20 | 57,00 | 55,32 | +0,35 | +0,63% | 72,98M | 23/05 | ||
Varun Beverages | 1.492,05 | 1.509,40 | 1.485,00 | -9,95 | -0,66% | 34,02K | 11:59:45 | ||
Vedanta | 460,25 | 470,00 | 459,60 | -12,45 | -2,63% | 12,87M | 11:59:59 | ||
Vibra Energia | 22,45 | 23,16 | 22,37 | -0,64 | -2,77% | 6,04M | 23/05 | ||
Vipshop | 15,90 | 16,60 | 15,86 | -0,62 | -3,75% | 8,09M | 23/05 | ||
Vodacom Group | 9.495 | 9.531 | 9.406 | -29 | -0,30% | 366,36K | 13:10:00 | ||
Voltronic | 1.755,00 | 1.785,00 | 1.715,00 | -30,00 | -1,68% | 129,74K | 07:00:00 | ||
Wal Mart de Mexico | 66,390 | 67,240 | 65,990 | -0,200 | -0,30% | 9,67M | 23/05 | ||
Walsin Lihwa | 37,00 | 37,15 | 36,50 | -0,15 | -0,40% | 8,63M | 07:00:00 | ||
Wan Hai | 74,90 | 74,90 | 72,20 | +3,80 | +5,34% | 18,25M | 07:00:00 | ||
Want Want China | 4,56 | 4,63 | 4,45 | -0,07 | -1,51% | 22,76M | 10:08:26 | ||
WEG ON | 39,03 | 39,18 | 38,80 | -0,25 | -0,64% | 5,38M | 23/05 | ||
Weichai Power Co | 14,80 | 15,00 | 14,80 | -0,20 | -1,33% | 5,69M | 10:08:26 | ||
Winbond | 25,85 | 26,30 | 25,65 | +0,15 | +0,58% | 28,90M | 07:00:00 | ||
Wipro | 462,30 | 470,50 | 462,00 | -3,50 | -0,75% | 4,10M | 11:59:59 | ||
Wistron | 115,00 | 116,00 | 113,00 | +1,00 | +0,88% | 34,33M | 07:00:00 | ||
Wiwynn | 2.740,00 | 2.865,00 | 2.700,00 | 0,00 | 0,00% | 2,17M | 07:00:00 | ||
Woolworths Holdings | 6.117 | 6.136 | 6.058 | -1 | -0,02% | 225,55K | 13:10:07 | ||
Woori Financial | 14.430 | 14.470 | 14.220 | -50 | -0,35% | 1,19M | 08:42:09 | ||
WPG Holdings | 87,20 | 87,90 | 86,60 | -0,80 | -0,91% | 6,24M | 07:00:00 | ||
WuXi AppTec H | 36,70 | 38,10 | 36,30 | -0,95 | -2,52% | 5,34M | 10:08:26 | ||
WuXi Biologics | 12,44 | 12,92 | 12,40 | -0,44 | -3,42% | 51,66M | 10:08:26 | ||
Xiaomi | 18,30 | 18,96 | 17,88 | -0,64 | -3,38% | 182,32M | 10:08:26 | ||
Xinyi Solar | 5,09 | 5,42 | 5,05 | -0,24 | -4,50% | 30,95M | 10:08:26 | ||
Xpeng | 31,80 | 32,60 | 31,65 | -1,00 | -3,05% | 14,36M | 10:08:26 | ||
Yadea Group | 13,220 | 13,680 | 13,100 | -0,400 | -2,94% | 9,43M | 10:08:26 | ||
Yageo | 651,00 | 655,00 | 633,00 | +13,00 | +2,04% | 2,62M | 07:00:00 | ||
Yankuang Energy HK | 19,30 | 19,62 | 19,08 | +0,10 | +0,52% | 16,13M | 10:08:26 | ||
YANSAB | 37,10 | 37,20 | 36,85 | +0,05 | +0,13% | 479,87K | 23/05 | ||
Yapi ve Kredi Bankasi | 36,200 | 36,580 | 35,500 | +0,180 | +0,50% | 133,89M | 13:10:26 | ||
Yes Bank | 23,05 | 23,40 | 22,95 | -0,05 | -0,22% | 139,38M | 11:59:56 | ||
YMTC | 73,50 | 74,00 | 72,00 | +2,20 | +3,09% | 33,05M | 07:00:00 | ||
YTL Corp | 3,680 | 3,730 | 3,530 | -0,200 | -5,15% | 68,28M | 10:57:58 | ||
YTL Power Int | 4,950 | 5,230 | 4,770 | -0,430 | -7,99% | 85,04M | 10:59:37 | ||
Yuanta Group | 32,50 | 32,90 | 32,50 | -0,65 | -1,96% | 17,17M | 07:00:00 | ||
Yuexiu Property Co | 5,840 | 6,000 | 5,740 | -0,220 | -3,63% | 25,26M | 10:08:26 | ||
Yuhan | 70.000 | 73.100 | 69.800 | -1.800 | -2,51% | 610,94K | 08:48:42 | ||
Yum China Holdings | 35,39 | 36,62 | 35,32 | -1,75 | -4,71% | 5,35M | 23/05 | ||
Zai Lab | 14,16 | 14,84 | 13,94 | -1,04 | -6,84% | 9,58M | 10:08:26 | ||
ZAIN KSA | 11,96 | 12,10 | 11,96 | -0,10 | -0,83% | 2,18M | 23/05 | ||
ZDT | 120,00 | 121,50 | 117,50 | +1,50 | +1,27% | 5,29M | 07:00:00 | ||
Zhaojin Mining Industry | 13,76 | 14,00 | 13,52 | -0,14 | -1,01% | 12,37M | 10:08:26 | ||
Zhejiang Expressway | 5,13 | 5,17 | 5,10 | 0,00 | 0,00% | 6,23M | 10:08:26 | ||
Zhejiang Leapmotor Technology | 30,55 | 30,65 | 29,00 | -0,05 | -0,16% | 4,53M | 10:08:26 | ||
ZhongAn Online | 13,74 | 14,18 | 13,60 | -0,34 | -2,41% | 6,40M | 10:08:26 | ||
Zhongsheng | 13,86 | 15,18 | 13,76 | -1,36 | -8,94% | 4,17M | 10:08:26 | ||
Zhuzhou CRRC | 30,55 | 31,45 | 30,30 | -0,35 | -1,13% | 2,81M | 10:08:26 | ||
Zijin Mining Group | 17,48 | 17,68 | 17,28 | 0,00 | 0,00% | 25,93M | 10:08:26 | ||
Zomato | 182,60 | 188,00 | 179,10 | -4,20 | -2,25% | 37,04M | 11:59:59 | ||
ZTE Corp-H | 16,48 | 16,88 | 16,40 | -0,20 | -1,20% | 5,75M | 10:08:26 | ||
ZTO Express Cayman | 24,52 | 24,74 | 24,36 | -0,25 | -0,99% | 3,56M | 23/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores