Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Pan-Euro | 1.613,70 | 1.613,70 | 1.613,70 | +1,23% | 1.613,70+1,23% | 07/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53,90 | 53,72 | 54,38 | 53,56 | +0,34% | 128,54M | 53,90+0,34% | 16:20:12 | |
ISP Intesa Sanpaolo SpA | 3,588 | 3,5985 | 3,626 | 3,561 | -0,29% | 57,16M | 3,588-0,29% | 16:20:31 | |
VOD Vodafone Group PLC | 67,72 | 67.920,00 | 68,12 | 67,02 | -0,32% | 36,18M | 67,72-0,32% | 16:20:02 | |
GLEN Glencore PLC | 461,90 | 467,95 | 466,60 | 457,45 | -1,29% | 25,97M | 461,90-1,29% | 16:19:38 | |
BP BP PLC | 499,50 | 50.370,00 | 499,85 | 490,65 | -0,83% | 22,87M | 499,50-0,83% | 16:20:13 |
Nombre | Precio |
---|---|
ABI Anheuser Busch Inbev | 58,70+2,16+3,82% |
HNKG_p Henkel VZO | 82,13+2,70+3,40% |
AMA Amadeus | 61,39+1,790+3,00% |
AD Ahold Delhaize | 29,09+0,83+2,94% |
MUVGn Munich Re | 431,95+11,95+2,85% |
Nombre | Precio |
---|---|
P911_p Dr Ing hc F Porsche Prf | 81,26-3,70-4,35% |
BMWG BMW ST | 100,625-3,575-3,43% |
BMWG_p BMW Pref | 95,45-3,150-3,19% |
VNAn Vonovia | 27,84-0,84-2,93% |
SEBa SEB A | 147,50-4,15-2,74% |