Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,023075 | 0,023305 | 0,02327 | 0,02302 | -0,50% | 48,31B | 0,023075-0,50% | 17/05 | |
SBER Sberbank Rossii PAO | 323,16 | 322,18 | 323,50 | 320,02 | +0,08% | 24,4M | 323,16+0,08% | 17/05 | |
ALRS ALROSA ao | 80,92 | 80,00 | 81,20 | 80,13 | +0,12% | 17,13M | 80,92+0,12% | 17/05 | |
IRAO Inter rao ees | 4,3835 | 4,36 | 4,436 | 4,3755 | -0,08% | 148,89M | 4,3835-0,08% | 17/05 | |
GAZP Gazprom | 155,17 | 157,25 | 158,35 | 154,75 | -1,72% | 40,73M | 155,17-1,72% | 17/05 |
Nombre | Precio |
---|---|
ALRS ALROSA ao | 80,92+0,10+0,12% |
MOEX Moskovskaya Birzha OAO | 237,95+1,36+0,57% |
OZONDR Ozon Holdings | 4.628,00+116,50+2,58% |
SBER Sberbank Rossii | 323,16+0,25+0,08% |
POLY Polymetal International PLC | 314,50-1,40-0,44% |
Nombre | Precio |
---|---|
PHORq PhosAgro OAO | 0,050,000,00% |
NVTKq Novatek DRC | 50,000,000,00% |
GMKN Norilskiy Nikel | 156,30+3,7+2,42% |
SNGS_p Surgut-pref | 72,125-0,300-0,41% |
LKOH Lukoil | 7.854,50+139,5+1,81% |