Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Singapur MSCIMay 24 | May 2024 | 309,52 | 310,82 | 307,95 | +0,43% | 309,52+0,43% | 05:27:00 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GENS Genting Singapore Ltd | 0,90 | 0,925 | 0,925 | 0,90 | -2,70% | 33,32M | 0,90-2,70% | 05:18:00 | |
CMLT CapitaLand Integrated Commercial Trust | 2,00 | 1,95 | 2,00 | 1,96 | +2,56% | 20,85M | 2,00+2,56% | 04:53:00 | |
SEAT Seatrium Limited | 1,61 | 1,59 | 1,63 | 1,58 | +1,26% | 16,71M | 1,61+1,26% | 05:12:00 | |
SIAL Singapore Airlines Ltd | 6,69 | 6,81 | 6,94 | 6,63 | -1,76% | 11,67M | 6,69-1,76% | 04:38:00 | |
STEL Singapore Telecommunications Ltd | 2,45 | 2,43 | 2,46 | 2,43 | +0,82% | 11,22M | 2,45+0,82% | 05:18:00 |
Nombre | Precio |
---|---|
CMLT CapitaLand Integrated Commercial Trust | 2,00+0,050+2,56% |
SEAT Seatrium Limited | 1,61+0,020+1,26% |
STEL SingTel | 2,45+0,020+0,82% |
DBSM DBS | 35,59+0,28+0,79% |
KPLM Keppel Corp | 6,71+0,03+0,45% |
Nombre | Precio |
---|---|
GENS Genting Singapore | 0,90-0,025-2,70% |
SIAL Singapore Airlines | 6,69-0,12-1,76% |
STAR StarHub | 1,23-0,020-1,60% |
HPHT Hutchison Port Holdings Trust | 0,127-0,002-1,55% |
WLIL Wilmar | 3,16-0,020-0,63% |