Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa, S.A.B. De C.V. | 12,74 | 12,78 | 12,92 | 12,66 | -0,31% | 685,47K | 12,74-0,31% | 18:19:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 28,98 | 29.050,00 | 29,14 | 28,71 | -0,24% | 408,74K | 28,98-0,24% | 18:11:31 | |
KIMBERA Kimberly - Clark De Mexico A | 36,67 | 36,23 | 36,74 | 36,27 | +1,21% | 314,72K | 36,67+1,21% | 18:22:18 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 62,05 | 62,47 | 63,00 | 62,00 | -0,67% | 276,78K | 62,05-0,67% | 18:12:20 | |
ALPEKA Alpek, S.A.B. De C.V. | 12,59 | 12,72 | 12,83 | 12,55 | -1,02% | 90,17K | 12,59-1,02% | 17:57:05 |